Ameriprise Financial Historical Prices 2011-2026 | AMP

Annual Historical Prices Ameriprise Financial

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
472	542	402	340	297	216	134	122	141	116	71.5	111	89.1	54.7	43.3

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
542	43.3	210

Historical Prices of other stocks in the Diversified financials industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
SuRo Capital Corp. SSSS	12.9	$ 10.06	-2.04 %	$ 179 M	USA
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
Blucora BCOR	27.2	-	-0.29 %	$ 1.31 B	USA
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
StepStone Group STEP	43.9	$ 45.17	-3.59 %	$ 3.21 B	USA
State Street Corporation STT	128	$ 123.89	-1.41 %	$ 35.3 B	USA
Gladstone Capital Corporation GLAD	11	$ 16.85	-1.69 %	$ 523 M	USA
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
BlackRock TCP Capital Corp. TCPC	13.5	$ 3.53	-2.35 %	$ 205 M	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
Gladstone Investment Corporation GAIN	15	$ 14.1	-0.91 %	$ 466 M	USA
GCM Grosvenor GCMG	11.7	$ 9.47	-1.87 %	$ 492 M	USA
Golub Capital BDC, Inc. GBDC	15.4	$ 12.44	-0.84 %	$ 1.85 B	USA
Lion Group Holding Ltd. LGHL	3.49	$ 0.91	3.2 %	$ 36.8 M	China
TriplePoint Venture Growth BDC Corp. TPVG	16.5	$ 4.56	-1.3 %	$ 139 M	USA
T. Rowe Price Group TROW	93.2	$ 89.34	-0.99 %	$ 19.7 B	USA
Tri-Continental Corporation TY	27.8	$ 31.34	-	$ 1.68 B	USA
Ares Management Corporation ARES	167	$ 105.92	-1.85 %	$ 33.2 B	USA
Affiliated Managers Group AMG	322	$ 273.75	-0.94 %	$ 7.8 B	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
180 Degree Capital Corp. TURN	6.96	-	5.13 %	$ 51.9 M	USA
ASA Gold and Precious Metals Limited ASA	21.1	$ 56.71	0.05 %	$ 1.09 B	USA
Brookfield Asset Management BAM	44.2	$ 43.29	-0.87 %	$ 51.5 B	Canada
WhiteHorse Finance, Inc. WHF	15.3	$ 7.31	0.69 %	$ 150 M	USA
New Mountain Finance Corporation NMFC	13	$ 7.53	-1.63 %	$ 729 M	USA
StoneCastle Financial Corp. BANX	21.8	$ 18.97	-	$ 125 M	USA
OFS Capital Corporation OFS	9.5	$ 3.21	0.47 %	$ 43 M	USA