Ameriprise Financial Historical Prices 2011-2026 | AMP

Annual Historical Prices Ameriprise Financial

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
472	542	402	340	297	216	134	122	141	116	71.5	111	89.1	54.7	43.3

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
542	43.3	210

Historical Prices of other stocks in the Diversified financials industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Blucora BCOR	27.2	-	-0.29 %	$ 1.31 B	USA
BrightSphere Investment Group BSIG	26.3	-	-0.11 %	$ 1.09 B	Britain
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
Ares Capital Corporation ARCC	21.2	$ 18.99	0.1 %	$ 8.03 B	USA
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Tekla Healthcare Investors HQH	22.7	$ 19.81	-0.1 %	$ 848 M	USA
Tekla Life Sciences Investors HQL	17.4	$ 17.83	0.06 %	$ 413 M	USA
Capital Southwest Corporation CSWC	19.8	$ 24.11	0.5 %	$ 1.14 B	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
AllianceBernstein Holding L.P. AB	39.4	$ 38.74	-0.12 %	$ 3.57 B	USA
Equus Total Return, Inc. EQS	2.58	$ 1.5	4.16 %	$ 20.3 M	USA
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
Diamond Hill Investment Group DHIL	147	$ 172.25	0.12 %	$ 475 M	USA
Golub Capital BDC, Inc. GBDC	15.4	$ 13.33	-0.74 %	$ 1.99 B	USA
New Mountain Finance Corporation NMFC	13	$ 8.4	-0.06 %	$ 813 M	USA
Oxford Lane Capital Corp. OXLC	7.71	$ 10.15	0.84 %	$ 714 M	USA
Patria Investments Limited PAX	10.2	$ 13.12	1.71 %	$ 2.12 B	Cayman-islands
PennantPark Floating Rate Capital Ltd. PFLT	12.8	$ 8.72	0.11 %	$ 338 M	USA
Investcorp Credit Management BDC, Inc. ICMB	5.16	$ 1.91	2.69 %	$ 26.2 M	USA
PennantPark Investment Corporation PNNT	6.93	$ 4.62	-	$ 310 M	USA
Rand Capital Corporation RAND	14.5	$ 10.97	-	$ 24.9 M	USA
Janus Henderson Group plc JHG	50.2	$ 51.55	-0.1 %	$ 7.84 B	USA
Saratoga Investment Corp. SAR	27	$ 23.14	-0.09 %	$ 216 M	USA
Stellus Capital Investment Corporation SCM	13.4	$ 9.81	-1.16 %	$ 191 M	USA
SEI Investments Company SEIC	79.1	$ 79.86	-0.19 %	$ 9.76 B	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Sprott SII	35.1	$ 145.13	0.37 %	$ 5.12 B	Canada
Ares Management Corporation ARES	167	$ 118.56	-0.6 %	$ 37.1 B	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
Brookfield Asset Management BAM	43.2	$ 48.6	-0.47 %	$ 51.5 B	Canada
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Source Capital, Inc. SOR	38.2	$ 46.5	-	$ 395 M	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
StepStone Group STEP	43.9	$ 54.05	-0.97 %	$ 3.85 B	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China