MarketCap
North American Construction Group Ltd. NOA
$ 13.35
0.07%
Facebook
X
Telegram
North American Construction Group Ltd. Historical Prices | NOA
Annual Historical Prices North American Construction Group Ltd.
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6 | 16 | 22.5 | 23.7 | 14.2 | 9.04 | 10.5 | 9.93 | 4.52 | 4.8 | 1.49 | 2.56 | 5.15 | 3.17 | 5.43 | 9.15 | 7.65 |
All numbers in CAD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 23.7 | 1.49 | 9.61 |
Historical Prices of other stocks in the Oil gas equipment industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Archrock
AROC
|
35.4 | $ 32.69 | 0.4 % | $ 5.7 B |  USA |
 |
Dril-Quip
DRQ
|
15.4 | - | -3.51 % | $ 527 M | USA |
 |
Cenovus Energy
CVE
|
22.3 | $ 32.37 | 0.03 % | $ 58.6 B |  Canada |
 |
Helix Energy Solutions Group
HLX
|
9.02 | $ 10.6 | 2.91 % | $ 1.57 B | USA |
 |
Adams Resources & Energy
AE
|
24.7 | - | - | $ 96.3 M | USA |
 |
Cypress Environmental Partners, L.P.
CELP
|
1.12 | - | - | $ 6.04 M | USA |
 |
ION Geophysical Corporation
IO
|
0.88 | - | -6.68 % | $ 10.4 M | USA |
 |
ChampionX Corporation
CHX
|
29.1 | - | - | $ 4.92 B | USA |
 |
Solaris Oilfield Infrastructure
SOI
|
9.82 | - | -0.88 % | $ 498 M | USA |
 |
PetroChina Company Limited
PTR
|
46.9 | - | -0.51 % | $ 140 B |  China |
 |
China Petroleum & Chemical Corporation
SNP
|
45.7 | - | - | $ 550 B | China |
 |
Exterran Corporation
EXTN
|
2.98 | - | - | $ 153 M | USA |
 |
Gulf Island Fabrication
GIFI
|
4.01 | - | - | $ 186 M | USA |
 |
Dawson Geophysical Company
DWSN
|
3.46 | $ 3.65 | 0.55 % | $ 113 M | USA |
 |
MRC Global
MRC
|
11.9 | - | - | - | USA |
 |
U.S. Silica Holdings
SLCA
|
11.7 | - | -0.06 % | $ 1.19 B | USA |
 |
NexTier Oilfield Solutions
NEX
|
10 | - | - | $ 2.58 B | USA |
 |
Nine Energy Service
NINE
|
1 | - | - | $ 17.9 M | USA |
 |
Liberty Oilfield Services
LBRT
|
25.9 | $ 20.59 | 1.48 % | $ 3.33 B | USA |
 |
Profire Energy
PFIE
|
1.68 | - | - | $ 120 M | USA |
 |
Newpark Resources
NR
|
7.27 | - | -4.59 % | $ 628 M | USA |
 |
Superior Drilling Products
SDPI
|
0.92 | - | - | $ 30 M | USA |
 |
Petróleo Brasileiro S.A. - Petrobras
PBR
|
15.4 | $ 20.12 | 0.91 % | $ 646 B |  Brasil |
 |
Recon Technology, Ltd.
RCON
|
1.87 | $ 1.43 | 1.3 % | $ 13 M | China |
 |
Forum Energy Technologies
FET
|
58.3 | $ 80.29 | 0.54 % | $ 954 M | USA |
 |
Matrix Service Company
MTRX
|
10.6 | $ 10.62 | 0.66 % | $ 300 M | USA |
 |
Natural Gas Services Group
NGS
|
36.6 | $ 36.33 | 1.14 % | $ 456 M | USA |
 |
Core Laboratories N.V.
CLB
|
13.7 | $ 12.54 | 0.08 % | $ 581 M |  Niderland |
 |
NOV
NOV
|
19 | $ 21.39 | 0.09 % | $ 7.96 B | USA |
 |
Schlumberger Limited
SLB
|
49.4 | $ 57.51 | 0.13 % | $ 81.7 B |  France |
 |
RPC
RES
|
4.5 | $ 6.5 | 0.46 % | $ 1.38 B | USA |
 |
Mammoth Energy Services
TUSK
|
2.1 | $ 3.12 | 0.32 % | $ 151 M | USA |
 |
Target Hospitality Corp.
TH
|
9.08 | $ 19.52 | 5.29 % | $ 1.94 B | USA |
 |
USA Compression Partners, LP
USAC
|
25.2 | $ 27.27 | 0.33 % | $ 3.95 B | USA |
 |
Tidewater
TDW
|
80.3 | $ 94.26 | 4.65 % | $ 4.72 B | USA |
 |
Smart Sand
SND
|
1.86 | $ 5.32 | 0.19 % | $ 208 M | USA |
 |
TETRA Technologies
TTI
|
11.2 | $ 6.91 | 4.68 % | $ 920 M | USA |
 |
Suncor Energy
SU
|
56.6 | $ 67.33 | 0.01 % | $ 82.1 B | Canada |
 |
Sasol Limited
SSL
|
4.58 | $ 12.27 | 1.85 % | $ 7.83 B |  South-africa |
 |
Eni S.p.A.
E
|
55.2 | $ 53.58 | 0.09 % | $ 162 B |  Italia |
 |
National Energy Services Reunited Corp.
NESR
|
21 | $ 34.75 | 0.72 % | $ 3.42 B | USA |
 |
Tenaris S.A.
TS
|
58.1 | $ 56.45 | 0.25 % | $ 59.6 B |  Luxembourg |
 |
Select Energy Services
WTTR
|
8.2 | $ 20.06 | 2.02 % | $ 2.78 B | USA |
 |
Exxon Mobil Corporation
XOM
|
150 | $ 159.47 | 0.49 % | $ 687 B | USA |