North American Construction Group Ltd. Historical Prices 2011-2026 | NOA

Annual Historical Prices North American Construction Group Ltd.

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
16	22.5	23.7	14.2	9.04	10.5	9.93	4.52	4.8	1.49	2.56	5.15	3.17	5.43

All numbers in CAD currency

Indicator range from annual reports

Maximum	Minimum	Average
23.7	1.49	9.5

Historical Prices of other stocks in the Oil gas equipment industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Adams Resources & Energy AE	24.7	-	-	$ 96.3 M	USA
Cenovus Energy CVE	22.3	$ 22.83	2.33 %	$ 38.9 B	Canada
Ecopetrol S.A. EC	16.2	$ 12.21	2.65 %	$ 25.2 B	Colombia
Archrock AROC	35.4	$ 36.69	3.85 %	$ 6.4 B	USA
Imperial Oil Limited IMO	120	$ 118.89	1.36 %	$ 59.8 B	Canada
Cypress Environmental Partners, L.P. CELP	1.12	-	-	$ 6.04 M	USA
ION Geophysical Corporation IO	0.88	-	-6.68 %	$ 10.4 M	USA
PetroChina Company Limited PTR	46.9	-	-0.51 %	$ 140 B	China
China Petroleum & Chemical Corporation SNP	45.7	-	-	$ 550 B	China
Baker Hughes Company BKR	23.9	$ 64.8	-0.7 %	$ 64 B	USA
DMC Global BOOM	8.72	$ 5.88	-0.17 %	$ 117 M	USA
BP PLC BP	26.1	$ 39.45	1.51 %	$ 103 B	Britain
Sasol Limited SSL	19.5	$ 8.91	-0.11 %	$ 5.57 B	South-africa
Suncor Energy SU	56.6	$ 57.5	1.73 %	$ 49.3 B	Canada
Tenaris S.A. TS	33.2	$ 54.62	0.4 %	$ 39.3 M	Luxembourg
ChampionX Corporation CHX	29.1	-	-	$ 4.92 B	USA
Core Laboratories N.V. CLB	27.5	$ 17.3	-1.65 %	$ 796 M	Niderland
Chevron Corporation CVX	186	$ 189.49	1.46 %	$ 350 B	USA
NOW DNOW	17.6	$ 12.01	1.95 %	$ 1.28 B	USA
Dril-Quip DRQ	15.4	-	-3.51 %	$ 527 M	USA
Eni S.p.A. E	28.1	$ 47.49	1.17 %	$ 109 B	Italia
Dawson Geophysical Company DWSN	1.24	$ 3.58	4.68 %	$ 111 M	USA
Equinor ASA EQNR	23.4	$ 31.94	7.07 %	$ 98.4 B	Norway
Exterran Corporation EXTN	2.98	-	-	$ 153 M	USA
Forum Energy Technologies FET	58.3	$ 60.05	3.48 %	$ 714 M	USA
TechnipFMC plc FTI	61.4	$ 67.75	2.17 %	$ 27.9 B	Britain
Flotek Industries FTK	3.84	$ 15.76	2.67 %	$ 391 M	USA
Geospace Technologies Corporation GEOS	12.9	$ 10.18	11.01 %	$ 130 M	USA
Gulf Island Fabrication GIFI	4.01	-	-	$ 186 M	USA
Halliburton Company HAL	35	$ 35.96	-0.11 %	$ 30.7 B	USA
Helix Energy Solutions Group HLX	9.02	$ 9.27	0.87 %	$ 1.38 B	USA
KLX Energy Services Holdings KLXE	9.21	$ 2.94	15.75 %	$ 45.9 M	USA
Liberty Oilfield Services LBRT	25.9	$ 28.37	1.0 %	$ 4.59 B	USA
MRC Global MRC	11.9	-	-	-	USA
Matrix Service Company MTRX	12.3	$ 11.11	1.09 %	$ 309 M	USA
NCS Multistage Holdings NCSM	15.8	$ 40.77	2.33 %	$ 101 M	USA
National Energy Services Reunited Corp. NESR	6.21	$ 24.61	-1.78 %	$ 2.35 B	USA
NexTier Oilfield Solutions NEX	10	-	-	$ 2.58 B	USA
National Fuel Gas Company NFG	80.2	$ 92.56	1.68 %	$ 8.38 B	USA
Natural Gas Services Group NGS	20.2	$ 38.62	0.93 %	$ 476 M	USA
Nine Energy Service NINE	1	-	-	$ 17.9 M	USA
NOV NOV	19	$ 20.08	-0.89 %	$ 7.47 B	USA
Newpark Resources NR	7.27	-	-4.59 %	$ 628 M	USA
Oceaneering International OII	34.9	$ 35.93	1.18 %	$ 3.6 B	USA