MarketCap
Facebook
X
TelegramAnnual report 2025
added 02-19-2026
ProPetro Holding Corp. Historical Prices 2011-2026 | PUMP
Annual Historical Prices ProPetro Holding Corp.
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.5 | 9.02 | 7.47 | 8.61 | 12.8 | 11.5 | 8.76 | 19.9 | 16.1 | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 19.9 | 7.47 | 11.7 |
Historical Prices of other stocks in the Oil gas equipment industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Adams Resources & Energy
AE
|
24.7 | - | - | $ 96.3 M |  USA |
 |
BP PLC
BP
|
26.1 | $ 44.06 | 2.7 % | $ 85.8 B |  Britain |
 |
Equinor ASA
EQNR
|
23.4 | $ 36.99 | 3.82 % | $ 98.4 B |  Norway |
 |
ChampionX Corporation
CHX
|
29.1 | - | - | $ 4.92 B | USA |
 |
Dril-Quip
DRQ
|
15.4 | - | -3.51 % | $ 527 M | USA |
 |
Core Laboratories N.V.
CLB
|
27.5 | $ 16.14 | 2.35 % | $ 743 M |  Niderland |
 |
Dawson Geophysical Company
DWSN
|
1.24 | $ 4.78 | 3.07 % | $ 148 M | USA |
 |
Cypress Environmental Partners, L.P.
CELP
|
1.12 | - | - | $ 6.04 M | USA |
 |
ION Geophysical Corporation
IO
|
0.88 | - | -6.68 % | $ 10.4 M | USA |
 |
PetroChina Company Limited
PTR
|
46.9 | - | -0.51 % | $ 140 B |  China |
 |
TechnipFMC plc
FTI
|
61.4 | $ 65.65 | 3.11 % | $ 27.1 B | Britain |
 |
China Petroleum & Chemical Corporation
SNP
|
45.7 | - | - | $ 550 B | China |
 |
Geospace Technologies Corporation
GEOS
|
12.9 | $ 13.21 | 7.92 % | $ 169 M | USA |
 |
Gulf Island Fabrication
GIFI
|
4.01 | - | - | $ 186 M | USA |
 |
Imperial Oil Limited
IMO
|
120 | $ 125.0 | 1.38 % | $ 62.8 B |  Canada |
 |
Chevron Corporation
CVX
|
186 | $ 199.89 | 1.55 % | $ 370 B | USA |
 |
NexTier Oilfield Solutions
NEX
|
10 | - | - | $ 2.58 B | USA |
 |
Matrix Service Company
MTRX
|
12.3 | $ 10.5 | 1.45 % | $ 292 M | USA |
 |
National Energy Services Reunited Corp.
NESR
|
21 | $ 20.98 | 1.8 % | $ 2.07 B | USA |
 |
National Fuel Gas Company
NFG
|
80.2 | $ 94.38 | -0.24 % | $ 8.54 B | USA |
 |
Helix Energy Solutions Group
HLX
|
9.02 | $ 9.33 | 3.21 % | $ 1.38 B | USA |
 |
North American Construction Group Ltd.
NOA
|
16 | $ 13.07 | -0.31 % | $ 350 M | Canada |
 |
Baker Hughes Company
BKR
|
23.9 | $ 57.48 | 4.15 % | $ 56.8 B | USA |
 |
Cenovus Energy
CVE
|
22.3 | $ 23.75 | 1.71 % | $ 38.9 B | Canada |
 |
Oceaneering International
OII
|
34.9 | $ 34.47 | 2.32 % | $ 3.45 B | USA |
 |
Ecopetrol S.A.
EC
|
16.2 | $ 14.67 | 3.97 % | $ 30.3 B |  Colombia |
 |
Forum Energy Technologies
FET
|
58.3 | $ 58.25 | 5.53 % | $ 692 M | USA |
 |
DMC Global
BOOM
|
8.72 | $ 5.11 | 5.58 % | $ 102 M | USA |
 |
Archrock
AROC
|
35.4 | $ 36.12 | 1.8 % | $ 6.3 B | USA |
 |
KLX Energy Services Holdings
KLXE
|
2.67 | $ 2.92 | 4.66 % | $ 54.6 M | USA |
 |
Schlumberger Limited
SLB
|
49.4 | $ 46.35 | 3.09 % | $ 65.9 B |  France |
 |
Liberty Oilfield Services
LBRT
|
25.9 | $ 31.35 | 4.43 % | $ 5.08 B | USA |
 |
Flotek Industries
FTK
|
17 | $ 17.4 | 2.59 % | $ 590 M | USA |
 |
Newpark Resources
NR
|
7.27 | - | -4.59 % | $ 628 M | USA |
 |
MRC Global
MRC
|
11.9 | - | - | - | USA |
 |
NCS Multistage Holdings
NCSM
|
44.1 | $ 65.0 | 3.19 % | $ 168 M | USA |
 |
NOW
DNOW
|
17.6 | $ 10.95 | -2.23 % | $ 1.16 B | USA |
 |
Tenaris S.A.
TS
|
33.2 | $ 55.88 | 3.79 % | $ 39.3 M |  Luxembourg |
 |
TETRA Technologies
TTI
|
11.2 | $ 8.14 | 2.65 % | $ 1.08 B | USA |
 |
Mammoth Energy Services
TUSK
|
2.1 | $ 2.13 | -0.23 % | $ 103 M | USA |
 |
NOV
NOV
|
19 | $ 18.75 | 3.08 % | $ 6.98 B | USA |
 |
Natural Gas Services Group
NGS
|
36.6 | $ 37.13 | 1.45 % | $ 466 M | USA |
 |
USA Compression Partners, LP
USAC
|
20.7 | $ 28.37 | 1.36 % | $ 4.11 B | USA |
 |
Exterran Corporation
EXTN
|
2.98 | - | - | $ 153 M | USA |
 |
Oil States International
OIS
|
12.6 | $ 12.29 | 3.1 % | $ 721 M | USA |