MarketCap
Facebook
X
TelegramAnnual report 2025
added 02-19-2026
ProPetro Holding Corp. Historical Prices 2011-2026 | PUMP
Annual Historical Prices ProPetro Holding Corp.
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.5 | 9.02 | 7.47 | 8.61 | 12.8 | 11.5 | 8.76 | 19.9 | 16.1 | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 19.9 | 7.47 | 11.7 |
Historical Prices of other stocks in the Oil gas equipment industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Adams Resources & Energy
AE
|
24.7 | - | - | $ 96.3 M |  USA |
 |
ChampionX Corporation
CHX
|
29.1 | - | - | $ 4.92 B | USA |
 |
BP PLC
BP
|
26.1 | $ 45.59 | -3.49 % | $ 120 B |  Britain |
 |
Exterran Corporation
EXTN
|
2.98 | - | - | $ 153 M | USA |
 |
Equinor ASA
EQNR
|
41.5 | $ 38.85 | -7.65 % | $ 98.4 B |  Norway |
 |
Gulf Island Fabrication
GIFI
|
4.01 | - | - | $ 186 M | USA |
 |
Flotek Industries
FTK
|
17 | $ 15.49 | 2.45 % | $ 525 M | USA |
 |
Geospace Technologies Corporation
GEOS
|
12.9 | $ 9.48 | -3.51 % | $ 121 M | USA |
 |
Core Laboratories N.V.
CLB
|
27.5 | $ 16.74 | -3.01 % | $ 770 M |  Niderland |
 |
Chevron Corporation
CVX
|
186 | $ 190.42 | -5.52 % | $ 352 B | USA |
 |
Cenovus Energy
CVE
|
22.3 | $ 25.67 | -5.59 % | $ 38.9 B |  Canada |
 |
Cypress Environmental Partners, L.P.
CELP
|
1.12 | - | - | $ 6.04 M | USA |
 |
ION Geophysical Corporation
IO
|
0.88 | - | -6.68 % | $ 10.4 M | USA |
 |
Liberty Oilfield Services
LBRT
|
25.9 | $ 27.78 | -2.32 % | $ 4.5 B | USA |
 |
PetroChina Company Limited
PTR
|
46.9 | - | -0.51 % | $ 140 B |  China |
 |
China Petroleum & Chemical Corporation
SNP
|
45.7 | - | - | $ 550 B | China |
 |
Nine Energy Service
NINE
|
1 | - | - | $ 17.9 M | USA |
 |
Baker Hughes Company
BKR
|
23.9 | $ 62.93 | 2.74 % | $ 62.4 B | USA |
 |
NCS Multistage Holdings
NCSM
|
44.1 | $ 63.04 | -1.37 % | $ 163 M | USA |
 |
National Energy Services Reunited Corp.
NESR
|
21 | $ 24.63 | 13.58 % | $ 2.42 B | USA |
 |
National Fuel Gas Company
NFG
|
80.2 | $ 95.36 | -0.65 % | $ 8.63 B | USA |
 |
NOV
NOV
|
19 | $ 19.08 | -2.45 % | $ 7.1 B | USA |
 |
DMC Global
BOOM
|
8.72 | $ 5.3 | -2.21 % | $ 106 M | USA |
 |
Ecopetrol S.A.
EC
|
16.2 | $ 14.09 | -4.21 % | $ 28.8 B |  Colombia |
 |
Oil States International
OIS
|
12.6 | $ 11.37 | 1.52 % | $ 667 M | USA |
 |
Profire Energy
PFIE
|
1.68 | - | - | $ 120 M | USA |
 |
Petróleo Brasileiro S.A. - Petrobras
PBR
|
11.9 | $ 19.7 | -4.9 % | $ 123 B |  Brasil |
 |
NOW
DNOW
|
17.6 | $ 12.22 | -0.49 % | $ 1.3 B | USA |
 |
Eni S.p.A.
E
|
55.2 | $ 55.05 | -4.34 % | $ 109 B |  Italia |
 |
Helix Energy Solutions Group
HLX
|
9.02 | $ 9.66 | -2.03 % | $ 1.43 B | USA |
 |
Halliburton Company
HAL
|
35 | $ 37.37 | -3.49 % | $ 31.9 B | USA |
 |
Ranger Energy Services
RNGR
|
17 | $ 16.53 | -1.14 % | $ 370 M | USA |
 |
Dawson Geophysical Company
DWSN
|
3.46 | $ 2.73 | -9.0 % | $ 84.7 M | USA |
 |
Dril-Quip
DRQ
|
15.4 | - | -3.51 % | $ 527 M | USA |
 |
Recon Technology, Ltd.
RCON
|
1.87 | $ 0.91 | -2.17 % | $ 8.28 M | China |
 |
Schlumberger Limited
SLB
|
49.4 | $ 51.78 | 2.84 % | $ 73.6 B |  France |
 |
Sasol Limited
SSL
|
19.5 | $ 12.41 | -8.75 % | $ 7.76 B |  South-africa |
 |
Suncor Energy
SU
|
56.6 | $ 64.28 | -3.76 % | $ 49.3 B | Canada |
 |
MRC Global
MRC
|
11.9 | - | - | - | USA |
 |
TETRA Technologies
TTI
|
11.2 | $ 8.2 | 0.55 % | $ 1.09 B | USA |
 |
Mammoth Energy Services
TUSK
|
2.1 | $ 2.4 | -1.84 % | $ 116 M | USA |
 |
NexTier Oilfield Solutions
NEX
|
10 | - | - | $ 2.58 B | USA |
 |
Natural Gas Services Group
NGS
|
36.6 | $ 38.3 | -0.49 % | $ 480 M | USA |
 |
USA Compression Partners, LP
USAC
|
20.7 | $ 27.82 | 0.49 % | $ 4.03 B | USA |
 |
Newpark Resources
NR
|
7.27 | - | -4.59 % | $ 628 M | USA |