MarketCap
Facebook
X
TelegramQuarterly report 2025-Q2
added 07-29-2025
TETRA Technologies Historical Prices 2011-2025 | TTI
Annual Historical Prices TETRA Technologies
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11 | 3.85 | 4 | 2.84 | 0.86 | 1.96 | 1.68 | 4.27 | 4.78 | 6.61 | 5.87 | 10.9 | 6.68 | 8.21 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 10.9 | 0.86 | 4.76 |
Historical Prices of other stocks in the Oil gas equipment industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Adams Resources & Energy
AE
|
24.7 | - | - | $ 96.3 M |  USA |
 |
Baker Hughes Company
BKR
|
23.9 | $ 45.83 | -0.57 % | $ 45.2 B | USA |
 |
DMC Global
BOOM
|
8.37 | $ 6.84 | 0.59 % | $ 135 M | USA |
 |
Archrock
AROC
|
26.2 | $ 25.94 | -1.18 % | $ 4.2 B | USA |
 |
ChampionX Corporation
CHX
|
29.1 | - | - | $ 4.92 B | USA |
 |
Cenovus Energy
CVE
|
14.7 | $ 16.95 | -0.56 % | $ 38.9 B |  Canada |
 |
Dawson Geophysical Company
DWSN
|
1.24 | $ 1.63 | - | $ 50.3 M | USA |
 |
BP PLC
BP
|
26.1 | $ 34.65 | -0.29 % | $ 90.4 B |  Britain |
 |
Eni S.p.A.
E
|
28.1 | $ 38.03 | -0.24 % | $ 109 B |  Italia |
 |
Geospace Technologies Corporation
GEOS
|
12.9 | $ 17.06 | -2.04 % | $ 218 M | USA |
 |
Gulf Island Fabrication
GIFI
|
4.01 | $ 11.97 | 0.13 % | $ 186 M | USA |
 |
Core Laboratories N.V.
CLB
|
27.5 | $ 16.05 | -0.43 % | $ 738 M |  Niderland |
 |
Exterran Corporation
EXTN
|
2.98 | - | - | $ 153 M | USA |
 |
Chevron Corporation
CVX
|
157 | $ 152.04 | -0.18 % | $ 275 B | USA |
 |
Cypress Environmental Partners, L.P.
CELP
|
1.12 | - | - | $ 6.04 M | USA |
 |
ION Geophysical Corporation
IO
|
0.88 | - | -6.68 % | $ 10.4 M | USA |
 |
Ecopetrol S.A.
EC
|
16.2 | $ 10.03 | 1.62 % | $ 20.8 B |  Colombia |
 |
PetroChina Company Limited
PTR
|
46.9 | - | -0.51 % | $ 140 B |  China |
 |
Dril-Quip
DRQ
|
15.4 | - | -3.51 % | $ 527 M | USA |
 |
Imperial Oil Limited
IMO
|
71.3 | $ 86.32 | -0.74 % | $ 45.7 B | Canada |
 |
China Petroleum & Chemical Corporation
SNP
|
45.7 | - | - | $ 550 B | China |
 |
Halliburton Company
HAL
|
25.9 | $ 28.3 | -0.67 % | $ 25 B | USA |
 |
Forum Energy Technologies
FET
|
17.7 | $ 36.98 | -1.1 % | $ 455 M | USA |
 |
Matrix Service Company
MTRX
|
12.3 | $ 11.72 | -1.01 % | $ 325 M | USA |
 |
Natural Gas Services Group
NGS
|
20.2 | $ 34.08 | 0.27 % | $ 420 M | USA |
 |
Oceaneering International
OII
|
22.3 | $ 24.19 | -0.49 % | $ 2.45 B | USA |
 |
TechnipFMC plc
FTI
|
29 | $ 44.81 | -0.84 % | $ 19.2 B | Britain |
 |
Liberty Oilfield Services
LBRT
|
17.6 | $ 18.65 | -0.21 % | $ 3.08 B | USA |
 |
Recon Technology, Ltd.
RCON
|
1.87 | $ 1.53 | - | $ 13.9 M | China |
 |
RPC
RES
|
5.57 | $ 5.45 | -0.37 % | $ 1.15 B | USA |
 |
NexTier Oilfield Solutions
NEX
|
10 | - | - | $ 2.58 B | USA |
 |
National Energy Services Reunited Corp.
NESR
|
6.21 | $ 15.57 | -0.42 % | $ 1.49 B | USA |
 |
Nine Energy Service
NINE
|
1 | $ 0.34 | -0.09 % | $ 10.3 M | USA |
 |
Schlumberger Limited
SLB
|
41.5 | $ 38.46 | -0.23 % | $ 54.7 B |  France |
 |
Helix Energy Solutions Group
HLX
|
3.12 | $ 6.27 | -0.56 % | $ 941 M | USA |
 |
Equinor ASA
EQNR
|
23.4 | $ 23.56 | -0.19 % | $ 98.4 B |  Norway |
 |
NOW
DNOW
|
17.6 | $ 13.3 | -1.12 % | $ 1.41 B | USA |
 |
Tenaris S.A.
TS
|
33.2 | $ 38.74 | -0.26 % | $ 39.3 M |  Luxembourg |
 |
KLX Energy Services Holdings
KLXE
|
9.21 | $ 1.82 | 15.92 % | $ 28.4 M | USA |
 |
Oil States International
OIS
|
4.76 | $ 6.82 | -1.02 % | $ 423 M | USA |
 |
Mammoth Energy Services
TUSK
|
1.99 | $ 1.83 | -0.27 % | $ 88 M | USA |
 |
NOV
NOV
|
15.5 | $ 15.66 | -0.95 % | $ 6.14 B | USA |
 |
Newpark Resources
NR
|
7.27 | - | -4.59 % | $ 628 M | USA |
 |
Flotek Industries
FTK
|
3.84 | $ 17.26 | -0.17 % | $ 429 M | USA |
 |
Profire Energy
PFIE
|
1.68 | - | - | $ 120 M | USA |