Matrix Service Company Historical Prices 2011-2026 | MTRX

Annual Historical Prices Matrix Service Company

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
12.3	10.5	9.07	4.05	6.94	13.6	12.1	20.9	14.3	16.2	18.4	18.6	32.4	15.6	13.2

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
32.4	4.05	14.5

Historical Prices of other stocks in the Oil gas equipment industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
DMC Global BOOM	8.72	$ 5.8	3.76 %	$ 115 M	USA
Adams Resources & Energy AE	24.7	-	-	$ 96.3 M	USA
ChampionX Corporation CHX	29.1	-	-	$ 4.92 B	USA
BP PLC BP	26.1	$ 38.7	-0.41 %	$ 103 B	Britain
Dril-Quip DRQ	15.4	-	-3.51 %	$ 527 M	USA
Eni S.p.A. E	28.1	$ 46.72	1.04 %	$ 109 B	Italia
Core Laboratories N.V. CLB	27.5	$ 16.51	-2.19 %	$ 760 M	Niderland
Gulf Island Fabrication GIFI	4.01	-	-	$ 186 M	USA
Cenovus Energy CVE	22.3	$ 22.66	1.27 %	$ 38.9 B	Canada
Geospace Technologies Corporation GEOS	12.9	$ 10.3	4.78 %	$ 132 M	USA
Ecopetrol S.A. EC	16.2	$ 11.63	-0.51 %	$ 24.2 B	Colombia
Archrock AROC	35.4	$ 36.95	0.6 %	$ 6.45 B	USA
Halliburton Company HAL	35	$ 34.5	-1.68 %	$ 29.4 B	USA
Equinor ASA EQNR	23.4	$ 31.26	0.03 %	$ 98.4 B	Norway
Cypress Environmental Partners, L.P. CELP	1.12	-	-	$ 6.04 M	USA
ION Geophysical Corporation IO	0.88	-	-6.68 %	$ 10.4 M	USA
TechnipFMC plc FTI	61.4	$ 66.09	-0.06 %	$ 27.2 B	Britain
PetroChina Company Limited PTR	46.9	-	-0.51 %	$ 140 B	China
China Petroleum & Chemical Corporation SNP	45.7	-	-	$ 550 B	China
MRC Global MRC	11.9	-	-	-	USA
NexTier Oilfield Solutions NEX	10	-	-	$ 2.58 B	USA
Chevron Corporation CVX	186	$ 186.01	-1.45 %	$ 344 B	USA
Nine Energy Service NINE	1	-	-	$ 17.9 M	USA
Baker Hughes Company BKR	23.9	$ 61.06	-2.37 %	$ 60.3 B	USA
National Energy Services Reunited Corp. NESR	6.21	$ 23.54	0.62 %	$ 2.25 B	USA
National Fuel Gas Company NFG	80.2	$ 92.96	0.04 %	$ 8.41 B	USA
Natural Gas Services Group NGS	20.2	$ 39.15	1.82 %	$ 482 M	USA
Helix Energy Solutions Group HLX	9.02	$ 9.17	-0.43 %	$ 1.36 B	USA
Forum Energy Technologies FET	58.3	$ 60.14	2.45 %	$ 715 M	USA
NOW DNOW	17.6	$ 12.21	-1.05 %	$ 1.3 B	USA
Oceaneering International OII	34.9	$ 35.36	0.54 %	$ 3.54 B	USA
Imperial Oil Limited IMO	120	$ 119.32	0.01 %	$ 60 B	Canada
RPC RES	5.57	$ 6.08	1.84 %	$ 1.29 B	USA
Superior Drilling Products SDPI	0.92	-	-	$ 30 M	USA
Schlumberger Limited SLB	49.4	$ 48.13	-0.93 %	$ 68.4 B	France
North American Construction Group Ltd. NOA	16	$ 16.61	0.27 %	$ 445 M	Canada
Dawson Geophysical Company DWSN	1.24	$ 3.59	-1.1 %	$ 111 M	USA
NOV NOV	19	$ 19.44	-0.03 %	$ 7.23 B	USA
Exterran Corporation EXTN	2.98	-	-	$ 153 M	USA
Oil States International OIS	4.76	$ 12.62	1.61 %	$ 782 M	USA
Petróleo Brasileiro S.A. - Petrobras PBR	11.9	$ 16.69	-1.65 %	$ 103 B	Brasil
Flotek Industries FTK	3.84	$ 17.57	8.93 %	$ 436 M	USA
Recon Technology, Ltd. RCON	1.87	$ 1.45	-8.23 %	$ 13.2 M	China
Sasol Limited SSL	19.5	$ 8.57	-1.27 %	$ 5.36 B	South-africa