Matrix Service Company Historical Prices 2011-2026 | MTRX

Annual Historical Prices Matrix Service Company

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
12.3	10.5	9.07	4.05	6.94	13.6	12.1	20.9	14.3	16.2	18.4	18.6	32.4	15.6	13.2

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
32.4	4.05	14.5

Historical Prices of other stocks in the Oil gas equipment industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Adams Resources & Energy AE	24.7	-	-	$ 96.3 M	USA
Baker Hughes Company BKR	23.9	$ 61.41	3.81 %	$ 60.7 B	USA
BP PLC BP	26.1	$ 38.72	4.72 %	$ 101 B	Britain
DMC Global BOOM	8.37	$ 8.67	2.24 %	$ 171 M	USA
Cenovus Energy CVE	14.7	$ 21.85	2.99 %	$ 38.9 B	Canada
Gulf Island Fabrication GIFI	4.01	-	-	$ 186 M	USA
ChampionX Corporation CHX	29.1	-	-	$ 4.92 B	USA
Eni S.p.A. E	28.1	$ 43.57	1.78 %	$ 109 B	Italia
Ecopetrol S.A. EC	16.2	$ 12.27	1.83 %	$ 25.3 B	Colombia
Core Laboratories N.V. CLB	27.5	$ 18.66	0.08 %	$ 859 M	Niderland
Cypress Environmental Partners, L.P. CELP	1.12	-	-	$ 6.04 M	USA
ION Geophysical Corporation IO	0.88	-	-6.68 %	$ 10.4 M	USA
Exterran Corporation EXTN	2.98	-	-	$ 153 M	USA
Geospace Technologies Corporation GEOS	12.9	$ 9.8	-2.0 %	$ 125 M	USA
Chevron Corporation CVX	157	$ 185.02	1.51 %	$ 335 B	USA
PetroChina Company Limited PTR	46.9	-	-0.51 %	$ 140 B	China
China Petroleum & Chemical Corporation SNP	45.7	-	-	$ 550 B	China
Dril-Quip DRQ	15.4	-	-3.51 %	$ 527 M	USA
Dawson Geophysical Company DWSN	1.24	$ 2.6	8.79 %	$ 80.3 M	USA
North American Construction Group Ltd. NOA	16	$ 16.09	-0.12 %	$ 431 M	Canada
Imperial Oil Limited IMO	71.3	$ 119.58	4.36 %	$ 63.3 B	Canada
Forum Energy Technologies FET	17.7	$ 48.88	3.66 %	$ 601 M	USA
TechnipFMC plc FTI	29	$ 61.59	2.34 %	$ 26.4 B	Britain
Halliburton Company HAL	35	$ 35.11	3.19 %	$ 29.9 B	USA
Petróleo Brasileiro S.A. - Petrobras PBR	11.9	$ 15.93	3.88 %	$ 100 B	Brasil
Helix Energy Solutions Group HLX	3.12	$ 8.76	3.43 %	$ 1.31 B	USA
Equinor ASA EQNR	23.4	$ 28.7	3.05 %	$ 98.4 B	Norway
MRC Global MRC	11.9	-	-	-	USA
NOW DNOW	17.6	$ 16.83	2.87 %	$ 1.79 B	USA
Liberty Oilfield Services LBRT	25.9	$ 24.59	1.65 %	$ 3.98 B	USA
National Energy Services Reunited Corp. NESR	6.21	$ 21.42	3.96 %	$ 2.05 B	USA
NexTier Oilfield Solutions NEX	10	-	-	$ 2.58 B	USA
Recon Technology, Ltd. RCON	1.87	$ 1.22	-0.81 %	$ 11.1 M	China
Nine Energy Service NINE	1	-	-	$ 17.9 M	USA
Schlumberger Limited SLB	49.4	$ 51.69	3.35 %	$ 73.5 B	France
KLX Energy Services Holdings KLXE	9.21	$ 2.37	0.64 %	$ 37 M	USA
Suncor Energy SU	35.8	$ 56.15	2.83 %	$ 49.3 B	Canada
Natural Gas Services Group NGS	20.2	$ 36.98	1.9 %	$ 455 M	USA
Sasol Limited SSL	19.5	$ 7.57	6.25 %	$ 4.73 B	South-africa
Tenaris S.A. TS	33.2	$ 48.64	2.77 %	$ 39.3 M	Luxembourg
Mammoth Energy Services TUSK	1.99	$ 2.36	1.07 %	$ 113 M	USA
NOV NOV	15.5	$ 19.22	3.47 %	$ 7.53 B	USA
Newpark Resources NR	7.27	-	-4.59 %	$ 628 M	USA
Flotek Industries FTK	3.84	$ 16.79	-4.33 %	$ 417 M	USA