marketcap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-03-2025
Imperial Oil Limited Historical Prices 2011-2025 | IMO
Annual Historical Prices Imperial Oil Limited
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 71.3 | 62.2 | 49.1 | 44.1 | 20.8 | 20 | 24.2 | 23.7 | 27 | 27 | 32.4 | 37.2 | 34 | 38.6 |
All numbers in CAD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 71.3 | 20 | 36.5 |
Historical Prices of other stocks in the Oil gas equipment industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Gulf Island Fabrication
GIFI
|
4.01 | $ 7.93 | -0.88 % | $ 123 M |  USA |
 |
ION Geophysical Corporation
IO
|
0.88 | $ 0.35 | -6.68 % | $ 10.4 M | USA |
 |
NCS Multistage Holdings
NCSM
|
15.8 | $ 39.48 | -6.87 % | $ 97.6 M | USA |
 |
Exterran Corporation
EXTN
|
2.98 | $ 4.58 | - | $ 153 M | USA |
 |
National Energy Services Reunited Corp.
NESR
|
6.21 | $ 12.42 | -1.0 % | $ 1.19 B | USA |
 |
Nine Energy Service
NINE
|
1 | $ 0.5 | -9.13 % | $ 15.2 M | USA |
 |
North European Oil Royalty Trust
NRT
|
14.6 | $ 6.05 | -2.1 % | $ 55.6 M | USA |
 |
PetroChina Company Limited
PTR
|
46.9 | $ 46.85 | -0.51 % | $ 140 B |  China |
 |
Baker Hughes Company
BKR
|
23.9 | $ 23.94 | -0.25 % | $ 25 B | - |
 |
Cypress Environmental Partners, L.P.
CELP
|
1.12 | $ 0.49 | - | $ 6.04 M | - |
 |
Schlumberger Limited
SLB
|
41.5 | $ 36.17 | -2.31 % | $ 51.4 B |  France |
 |
Mammoth Energy Services
TUSK
|
1.99 | $ 2.06 | -4.19 % | $ 99 M | USA |
 |
China Petroleum & Chemical Corporation
SNP
|
45.7 | $ 45.66 | - | $ 550 B | China |
 |
NexTier Oilfield Solutions
NEX
|
10 | $ 10.61 | - | $ 2.58 B | USA |
 |
TechnipFMC plc
FTI
|
29 | $ 41.76 | -0.83 % | $ 17.9 B | - |
 |
Newpark Resources
NR
|
7.27 | $ 7.27 | -4.59 % | $ 628 M | USA |
 |
Archrock
AROC
|
26.2 | $ 25.41 | -0.1 % | $ 4.12 B | USA |
 |
Exxon Mobil Corporation
XOM
|
110 | $ 114.33 | 0.47 % | $ 491 B | USA |
 |
YPF Sociedad Anónima
YPF
|
30 | $ 36.48 | -1.54 % | $ 5.75 B |  Argentina |
 |
Superior Drilling Products
SDPI
|
0.92 | $ 1.01 | - | $ 30 M | USA |
 |
U.S. Silica Holdings
SLCA
|
11.7 | $ 15.49 | -0.06 % | $ 1.19 B | USA |
 |
Dril-Quip
DRQ
|
15.4 | $ 15.41 | -3.51 % | $ 527 M | USA |
 |
Natural Gas Services Group
NGS
|
20.2 | $ 28.01 | -0.3 % | $ 345 M | USA |
 |
NOV
NOV
|
15.5 | $ 14.73 | -2.09 % | $ 5.77 B | USA |
 |
MRC Global
MRC
|
11.9 | $ 13.69 | -1.62 % | $ 1.15 B | USA |
 |
DMC Global
BOOM
|
8.37 | $ 7.65 | -4.53 % | $ 150 M | USA |
 |
Cenovus Energy
CVE
|
14.7 | $ 16.68 | -2.03 % | $ 38.9 B |  Canada |
 |
Solaris Oilfield Infrastructure
SOI
|
9.82 | $ 11.32 | -0.88 % | $ 498 M | USA |
 |
Dawson Geophysical Company
DWSN
|
1.24 | $ 2.05 | -0.49 % | $ 63.3 M | USA |
 |
Matrix Service Company
MTRX
|
12.3 | $ 15.27 | 0.83 % | $ 424 M | USA |
 |
Helix Energy Solutions Group
HLX
|
3.12 | $ 6.65 | -3.9 % | $ 998 M | USA |
 |
Adams Resources & Energy
AE
|
24.7 | $ 37.98 | - | $ 96.3 M | USA |
 |
TETRA Technologies
TTI
|
4.11 | $ 6.98 | -2.65 % | $ 916 M | USA |
 |
Halliburton Company
HAL
|
25.9 | $ 26.89 | -1.14 % | $ 23.7 B | USA |
 |
Profire Energy
PFIE
|
1.68 | $ 2.54 | - | $ 120 M | USA |
 |
Chevron Corporation
CVX
|
157 | $ 153.67 | -0.3 % | $ 278 B | USA |
 |
Eni S.p.A.
E
|
28.1 | $ 36.39 | -0.63 % | $ 109 B |  Italia |
 |
NOW
DNOW
|
17.6 | $ 14.47 | -1.77 % | $ 1.54 B | - |
 |
Core Laboratories N.V.
CLB
|
27.5 | $ 15.91 | -1.43 % | $ 732 M |  Niderland |
 |
Equinor ASA
EQNR
|
23.4 | $ 23.96 | -0.15 % | $ 98.4 B |  Norway |
 |
Ecopetrol S.A.
EC
|
16.2 | $ 9.29 | -1.69 % | $ 18.9 B |  Colombia |
 |
Cactus
WHD
|
46.9 | $ 43.42 | -2.16 % | $ 3.46 B | - |
 |
North American Construction Group Ltd.
NOA
|
16 | $ 14.22 | -7.84 % | $ 381 M | Canada |
 |
Liberty Oilfield Services
LBRT
|
17.6 | $ 17.07 | -6.92 % | $ 2.82 B | USA |