MarketCap
Facebook
X
TelegramAnnual report 2025
added 02-19-2026
TechnipFMC plc Historical Prices 2011-2026 | FTI
Annual Historical Prices TechnipFMC plc
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 61.4 | 29 | 21.9 | 15.2 | 6.85 | 8.22 | 10.8 | 15.9 | 20.1 | 22.5 | 16.3 | 24.8 | 29.8 | 29.5 | 27.3 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 61.4 | 6.85 | 22.6 |
Historical Prices of other stocks in the Oil gas equipment industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
BP PLC
BP
|
26.1 | $ 38.73 | -0.35 % | $ 103 B |  Britain |
 |
Adams Resources & Energy
AE
|
24.7 | - | - | $ 96.3 M |  USA |
 |
ChampionX Corporation
CHX
|
29.1 | - | - | $ 4.92 B | USA |
 |
DMC Global
BOOM
|
8.72 | $ 5.71 | 2.15 % | $ 114 M | USA |
 |
Dril-Quip
DRQ
|
15.4 | - | -3.51 % | $ 527 M | USA |
 |
Eni S.p.A.
E
|
28.1 | $ 46.59 | 0.76 % | $ 109 B |  Italia |
 |
Core Laboratories N.V.
CLB
|
27.5 | $ 16.53 | -2.02 % | $ 761 M |  Niderland |
 |
Gulf Island Fabrication
GIFI
|
4.01 | - | - | $ 186 M | USA |
 |
Cenovus Energy
CVE
|
22.3 | $ 22.74 | 1.61 % | $ 38.9 B |  Canada |
 |
Ecopetrol S.A.
EC
|
16.2 | $ 11.68 | -0.21 % | $ 24.2 B |  Colombia |
 |
Archrock
AROC
|
35.4 | $ 37.01 | 0.76 % | $ 6.46 B | USA |
 |
Equinor ASA
EQNR
|
23.4 | $ 31.44 | 0.61 % | $ 98.4 B |  Norway |
 |
Geospace Technologies Corporation
GEOS
|
12.9 | $ 10.05 | 2.19 % | $ 129 M | USA |
 |
Cypress Environmental Partners, L.P.
CELP
|
1.12 | - | - | $ 6.04 M | USA |
 |
ION Geophysical Corporation
IO
|
0.88 | - | -6.68 % | $ 10.4 M | USA |
 |
Halliburton Company
HAL
|
35 | $ 34.4 | -1.97 % | $ 29.3 B | USA |
 |
PetroChina Company Limited
PTR
|
46.9 | - | -0.51 % | $ 140 B |  China |
 |
China Petroleum & Chemical Corporation
SNP
|
45.7 | - | - | $ 550 B | China |
 |
MRC Global
MRC
|
11.9 | - | - | - | USA |
 |
Matrix Service Company
MTRX
|
12.3 | $ 11.48 | 1.86 % | $ 319 M | USA |
 |
NexTier Oilfield Solutions
NEX
|
10 | - | - | $ 2.58 B | USA |
 |
Chevron Corporation
CVX
|
186 | $ 186.1 | -1.4 % | $ 344 B | USA |
 |
Nine Energy Service
NINE
|
1 | - | - | $ 17.9 M | USA |
 |
Baker Hughes Company
BKR
|
23.9 | $ 60.77 | -2.83 % | $ 59.9 B | USA |
 |
National Energy Services Reunited Corp.
NESR
|
6.21 | $ 22.67 | -3.08 % | $ 2.16 B | USA |
 |
National Fuel Gas Company
NFG
|
80.2 | $ 93.54 | 0.65 % | $ 8.47 B | USA |
 |
Natural Gas Services Group
NGS
|
20.2 | $ 38.88 | 1.12 % | $ 479 M | USA |
 |
Helix Energy Solutions Group
HLX
|
9.02 | $ 9.2 | -0.16 % | $ 1.36 B | USA |
 |
Oceaneering International
OII
|
34.9 | $ 35.05 | -0.34 % | $ 3.51 B | USA |
 |
Forum Energy Technologies
FET
|
58.3 | $ 58.95 | 0.43 % | $ 701 M | USA |
 |
NOW
DNOW
|
17.6 | $ 12.33 | -0.04 % | $ 1.31 B | USA |
 |
Petróleo Brasileiro S.A. - Petrobras
PBR
|
11.9 | $ 16.8 | -1.03 % | $ 104 B |  Brasil |
 |
Imperial Oil Limited
IMO
|
120 | $ 119.03 | -0.23 % | $ 59.8 B | Canada |
 |
RPC
RES
|
5.57 | $ 6.08 | 1.76 % | $ 1.29 B | USA |
 |
Superior Drilling Products
SDPI
|
0.92 | - | - | $ 30 M | USA |
 |
Schlumberger Limited
SLB
|
49.4 | $ 47.95 | -1.3 % | $ 68.1 B |  France |
 |
North American Construction Group Ltd.
NOA
|
16 | $ 16.91 | 1.99 % | $ 453 M | Canada |
 |
Sasol Limited
SSL
|
19.5 | $ 8.62 | -0.75 % | $ 5.39 B |  South-africa |
 |
Dawson Geophysical Company
DWSN
|
1.24 | $ 3.65 | 0.55 % | $ 113 M | USA |
 |
NOV
NOV
|
19 | $ 19.35 | -0.51 % | $ 7.2 B | USA |
 |
Exterran Corporation
EXTN
|
2.98 | - | - | $ 153 M | USA |
 |
Oil States International
OIS
|
4.76 | $ 12.51 | 0.72 % | $ 776 M | USA |
 |
Flotek Industries
FTK
|
3.84 | $ 17.43 | 8.06 % | $ 433 M | USA |
 |
Recon Technology, Ltd.
RCON
|
1.87 | $ 1.5 | -5.38 % | $ 13.6 M | China |