TechnipFMC plc Historical Prices 2011-2025 | FTI

Annual Historical Prices TechnipFMC plc

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
29	21.9	15.2	6.85	8.22	10.8	15.9	20.1	22.5	16.3	24.8	29.8	29.5	27.3

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
29.8	6.85	19.9

Historical Prices of other stocks in the Oil gas equipment industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Adams Resources & Energy AE	24.7	-	-	$ 96.3 M	USA
Baker Hughes Company BKR	23.9	$ 45.3	0.1 %	$ 44.7 B	USA
DMC Global BOOM	8.37	$ 6.8	1.95 %	$ 134 M	USA
Archrock AROC	26.2	$ 25.98	1.01 %	$ 4.21 B	USA
ChampionX Corporation CHX	29.1	-	-	$ 4.92 B	USA
Cenovus Energy CVE	14.7	$ 16.93	1.44 %	$ 38.9 B	Canada
Dawson Geophysical Company DWSN	1.24	$ 1.65	-3.24 %	$ 51 M	USA
BP PLC BP	26.1	$ 34.44	0.51 %	$ 90.3 B	Britain
Eni S.p.A. E	28.1	$ 37.66	-0.26 %	$ 109 B	Italia
Core Laboratories N.V. CLB	27.5	$ 16.34	-0.12 %	$ 752 M	Niderland
Geospace Technologies Corporation GEOS	12.9	$ 17.56	1.62 %	$ 225 M	USA
Gulf Island Fabrication GIFI	4.01	$ 11.94	-0.04 %	$ 185 M	USA
Exterran Corporation EXTN	2.98	-	-	$ 153 M	USA
Chevron Corporation CVX	157	$ 150.94	0.61 %	$ 273 B	USA
Cypress Environmental Partners, L.P. CELP	1.12	-	-	$ 6.04 M	USA
ION Geophysical Corporation IO	0.88	-	-6.68 %	$ 10.4 M	USA
Ecopetrol S.A. EC	16.2	$ 9.85	1.29 %	$ 20.2 B	Colombia
PetroChina Company Limited PTR	46.9	-	-0.51 %	$ 140 B	China
Dril-Quip DRQ	15.4	-	-3.51 %	$ 527 M	USA
Imperial Oil Limited IMO	71.3	$ 86.02	0.52 %	$ 45.5 B	Canada
China Petroleum & Chemical Corporation SNP	45.7	-	-	$ 550 B	China
Halliburton Company HAL	25.9	$ 28.08	0.43 %	$ 24.8 B	USA
Forum Energy Technologies FET	17.7	$ 37.53	2.12 %	$ 462 M	USA
Matrix Service Company MTRX	12.3	$ 11.78	0.26 %	$ 327 M	USA
Natural Gas Services Group NGS	20.2	$ 33.71	0.96 %	$ 415 M	USA
Liberty Oilfield Services LBRT	17.6	$ 18.26	-0.19 %	$ 3.01 B	USA
NexTier Oilfield Solutions NEX	10	-	-	$ 2.58 B	USA
National Energy Services Reunited Corp. NESR	6.21	$ 15.18	0.56 %	$ 1.45 B	USA
Oceaneering International OII	22.3	$ 24.08	-0.31 %	$ 2.44 B	USA
Nine Energy Service NINE	1	$ 0.32	-1.72 %	$ 9.7 M	USA
Helix Energy Solutions Group HLX	3.12	$ 6.3	0.56 %	$ 945 M	USA
Equinor ASA EQNR	23.4	$ 23.31	1.17 %	$ 98.4 B	Norway
NOW DNOW	17.6	$ 13.58	-1.16 %	$ 1.44 B	USA
Recon Technology, Ltd. RCON	1.87	$ 1.31	-2.96 %	$ 11.9 M	China
RPC RES	5.57	$ 5.44	-	$ 1.15 B	USA
KLX Energy Services Holdings KLXE	9.21	$ 1.64	3.48 %	$ 25.6 M	USA
Oil States International OIS	4.76	$ 6.81	0.37 %	$ 422 M	USA
Schlumberger Limited SLB	41.5	$ 37.91	0.33 %	$ 53.9 B	France
NOV NOV	15.5	$ 15.69	0.45 %	$ 6.15 B	USA
Newpark Resources NR	7.27	-	-4.59 %	$ 628 M	USA
Flotek Industries FTK	3.84	$ 17.64	0.46 %	$ 438 M	USA
Profire Energy PFIE	1.68	-	-	$ 120 M	USA
National Fuel Gas Company NFG	80.2	$ 80.78	-0.12 %	$ 7.31 B	USA
Suncor Energy SU	35.8	$ 43.71	1.42 %	$ 49.3 B	Canada