Archrock Historical Prices 2011-2026 | AROC

Annual Historical Prices Archrock

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
26.2	18.5	9.72	8.16	8	6.92	7.42	6.98	10.5	4.07	17.9	22.7	15.2	6.06

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
26.2	4.07	12

Historical Prices of other stocks in the Oil gas equipment industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Adams Resources & Energy AE	24.7	-	-	$ 96.3 M	USA
Baker Hughes Company BKR	23.9	$ 61.6	0.57 %	$ 60.9 B	USA
BP PLC BP	26.1	$ 37.28	-3.31 %	$ 97.9 B	Britain
DMC Global BOOM	8.37	$ 8.39	-2.47 %	$ 165 M	USA
Cenovus Energy CVE	14.7	$ 21.44	-2.66 %	$ 38.9 B	Canada
ChampionX Corporation CHX	29.1	-	-	$ 4.92 B	USA
Core Laboratories N.V. CLB	27.5	$ 18.1	-4.44 %	$ 833 M	Niderland
Eni S.p.A. E	28.1	$ 42.8	-2.1 %	$ 109 B	Italia
Ecopetrol S.A. EC	16.2	$ 11.9	-2.62 %	$ 24.4 B	Colombia
Cypress Environmental Partners, L.P. CELP	1.12	-	-	$ 6.04 M	USA
Dril-Quip DRQ	15.4	-	-3.51 %	$ 527 M	USA
ION Geophysical Corporation IO	0.88	-	-6.68 %	$ 10.4 M	USA
Chevron Corporation CVX	157	$ 183.11	-1.46 %	$ 331 B	USA
PetroChina Company Limited PTR	46.9	-	-0.51 %	$ 140 B	China
China Petroleum & Chemical Corporation SNP	45.7	-	-	$ 550 B	China
Exterran Corporation EXTN	2.98	-	-	$ 153 M	USA
Dawson Geophysical Company DWSN	1.24	$ 2.34	-10.54 %	$ 72.3 M	USA
Imperial Oil Limited IMO	71.3	$ 116.63	-2.49 %	$ 61.7 B	Canada
Geospace Technologies Corporation GEOS	12.9	$ 9.07	-6.06 %	$ 116 M	USA
Gulf Island Fabrication GIFI	4.01	-	-	$ 186 M	USA
Forum Energy Technologies FET	17.7	$ 48.1	-2.18 %	$ 592 M	USA
Helix Energy Solutions Group HLX	3.12	$ 8.43	-4.8 %	$ 1.26 B	USA
TechnipFMC plc FTI	29	$ 61.06	-1.23 %	$ 26.2 B	Britain
Halliburton Company HAL	35	$ 34.17	-2.44 %	$ 29.1 B	USA
North American Construction Group Ltd. NOA	16	$ 15.88	-0.44 %	$ 425 M	Canada
Equinor ASA EQNR	23.4	$ 27.67	-3.18 %	$ 98.4 B	Norway
NOW DNOW	17.6	$ 16.18	-2.35 %	$ 1.72 B	USA
Liberty Oilfield Services LBRT	25.9	$ 24.7	0.98 %	$ 4 B	USA
Recon Technology, Ltd. RCON	1.87	$ 1.27	4.51 %	$ 11.6 M	China
Suncor Energy SU	35.8	$ 55.41	-0.97 %	$ 49.3 B	Canada
MRC Global MRC	11.9	-	-	-	USA
KLX Energy Services Holdings KLXE	9.21	$ 2.26	-3.42 %	$ 35.3 M	USA
Petróleo Brasileiro S.A. - Petrobras PBR	11.9	$ 15.27	-3.54 %	$ 95.5 B	Brasil
Tenaris S.A. TS	33.2	$ 47.06	-3.27 %	$ 39.3 M	Luxembourg
Matrix Service Company MTRX	12.3	$ 11.33	-2.58 %	$ 315 M	USA
Natural Gas Services Group NGS	20.2	$ 36.49	-1.38 %	$ 449 M	USA
National Energy Services Reunited Corp. NESR	6.21	$ 20.59	-3.74 %	$ 1.97 B	USA
Sasol Limited SSL	19.5	$ 7.67	0.99 %	$ 4.79 B	South-africa
NexTier Oilfield Solutions NEX	10	-	-	$ 2.58 B	USA
Nine Energy Service NINE	1	-	-	$ 17.9 M	USA
Newpark Resources NR	7.27	-	-4.59 %	$ 628 M	USA
NOV NOV	19	$ 18.98	-2.54 %	$ 7.44 B	USA
Flotek Industries FTK	3.84	$ 16.74	-3.4 %	$ 416 M	USA
National Fuel Gas Company NFG	80.2	$ 85.99	1.09 %	$ 7.78 B	USA
Oceaneering International OII	22.3	$ 32.2	-6.1 %	$ 3.26 B	USA