MarketCap
Facebook
X
TelegramAnnual report 2025
added 02-26-2026
Archrock Historical Prices 2011-2026 | AROC
Annual Historical Prices Archrock
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.4 | 26.2 | 18.5 | 9.72 | 8.16 | 8 | 6.92 | 7.42 | 6.98 | 10.5 | 4.07 | 17.9 | 22.7 | 15.2 | 6.06 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 35.4 | 4.07 | 13.6 |
Historical Prices of other stocks in the Oil gas equipment industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Adams Resources & Energy
AE
|
24.7 | - | - | $ 96.3 M |  USA |
 |
BP PLC
BP
|
26.1 | $ 39.15 | 0.8 % | $ 102 B |  Britain |
 |
DMC Global
BOOM
|
8.72 | $ 5.56 | -2.28 % | $ 111 M | USA |
 |
ChampionX Corporation
CHX
|
29.1 | - | - | $ 4.92 B | USA |
 |
Core Laboratories N.V.
CLB
|
27.5 | $ 16.36 | -0.97 % | $ 753 M |  Niderland |
 |
Cenovus Energy
CVE
|
22.3 | $ 22.96 | 0.66 % | $ 38.9 B |  Canada |
 |
Eni S.p.A.
E
|
28.1 | $ 46.82 | 0.06 % | $ 109 B |  Italia |
 |
Ecopetrol S.A.
EC
|
16.2 | $ 11.97 | 3.28 % | $ 24.5 B |  Colombia |
 |
Equinor ASA
EQNR
|
23.4 | $ 31.72 | 0.44 % | $ 98.4 B |  Norway |
 |
Dril-Quip
DRQ
|
15.4 | - | -3.51 % | $ 527 M | USA |
 |
Cypress Environmental Partners, L.P.
CELP
|
1.12 | - | - | $ 6.04 M | USA |
 |
ION Geophysical Corporation
IO
|
0.88 | - | -6.68 % | $ 10.4 M | USA |
 |
TechnipFMC plc
FTI
|
61.4 | $ 64.32 | -1.46 % | $ 26.5 B | Britain |
 |
Geospace Technologies Corporation
GEOS
|
12.9 | $ 9.94 | -0.02 % | $ 127 M | USA |
 |
PetroChina Company Limited
PTR
|
46.9 | - | -0.51 % | $ 140 B |  China |
 |
China Petroleum & Chemical Corporation
SNP
|
45.7 | - | - | $ 550 B | China |
 |
Gulf Island Fabrication
GIFI
|
4.01 | - | - | $ 186 M | USA |
 |
Halliburton Company
HAL
|
35 | $ 34.19 | -0.71 % | $ 29.2 B | USA |
 |
NexTier Oilfield Solutions
NEX
|
10 | - | - | $ 2.58 B | USA |
 |
Chevron Corporation
CVX
|
186 | $ 187.86 | 1.01 % | $ 347 B | USA |
 |
Baker Hughes Company
BKR
|
23.9 | $ 60.5 | -0.62 % | $ 59.9 B | USA |
 |
Imperial Oil Limited
IMO
|
120 | $ 119.37 | 0.23 % | $ 60 B | Canada |
 |
Helix Energy Solutions Group
HLX
|
9.02 | $ 9.03 | -1.53 % | $ 1.34 B | USA |
 |
Forum Energy Technologies
FET
|
58.3 | $ 58.55 | -0.54 % | $ 696 M | USA |
 |
NOW
DNOW
|
17.6 | $ 12.39 | -0.36 % | $ 1.32 B | USA |
 |
Suncor Energy
SU
|
56.6 | $ 57.41 | 0.12 % | $ 49.3 B | Canada |
 |
MRC Global
MRC
|
11.9 | - | - | - | USA |
 |
Matrix Service Company
MTRX
|
12.3 | $ 11.01 | -2.57 % | $ 306 M | USA |
 |
National Energy Services Reunited Corp.
NESR
|
6.21 | $ 22.62 | 0.13 % | $ 2.16 B | USA |
 |
National Fuel Gas Company
NFG
|
80.2 | $ 93.02 | -0.55 % | $ 8.42 B | USA |
 |
Natural Gas Services Group
NGS
|
20.2 | $ 38.6 | -1.03 % | $ 475 M | USA |
 |
Nine Energy Service
NINE
|
1 | - | - | $ 17.9 M | USA |
 |
North American Construction Group Ltd.
NOA
|
16 | $ 16.87 | 0.06 % | $ 452 M | Canada |
 |
Dawson Geophysical Company
DWSN
|
1.24 | $ 3.78 | 2.71 % | $ 117 M | USA |
 |
NOV
NOV
|
19 | $ 19.26 | -1.28 % | $ 7.16 B | USA |
 |
Exterran Corporation
EXTN
|
2.98 | - | - | $ 153 M | USA |
 |
Oceaneering International
OII
|
34.9 | $ 34.6 | -1.54 % | $ 3.47 B | USA |
 |
Flotek Industries
FTK
|
3.84 | $ 17.17 | -1.04 % | $ 426 M | USA |
 |
Oil States International
OIS
|
12.6 | $ 12.27 | -2.04 % | $ 720 M | USA |
 |
ProPetro Holding Corp.
PUMP
|
11.5 | $ 12.36 | -1.04 % | $ 1.28 B | USA |
 |
RPC
RES
|
5.57 | $ 6.03 | -1.87 % | $ 1.27 B | USA |
 |
Recon Technology, Ltd.
RCON
|
1.87 | $ 1.48 | -0.67 % | $ 13.5 M | China |
 |
Petróleo Brasileiro S.A. - Petrobras
PBR
|
11.9 | $ 16.66 | -0.66 % | $ 103 B |  Brasil |
 |
Sasol Limited
SSL
|
19.5 | $ 8.67 | 0.81 % | $ 5.42 B |  South-africa |