MarketCap
Facebook
X
TelegramQuarterly report 2023-Q2
added 08-08-2023
Cactus Historical Prices 2011-2026 | WHD
Annual Historical Prices Cactus
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 46.9 | 48.2 | 25.8 | 27.9 | 31.8 | - | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 48.2 | 25.8 | 36.1 |
Historical Prices of other stocks in the Oil gas equipment industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Adams Resources & Energy
AE
|
24.7 | - | - | $ 96.3 M |  USA |
 |
ChampionX Corporation
CHX
|
29.1 | - | - | $ 4.92 B | USA |
 |
Recon Technology, Ltd.
RCON
|
1.87 | $ 0.86 | 1.18 % | $ 7.82 M |  China |
 |
Gulf Island Fabrication
GIFI
|
4.01 | - | - | $ 186 M | USA |
 |
Halliburton Company
HAL
|
35 | $ 38.63 | 1.36 % | $ 33 B | USA |
 |
Cypress Environmental Partners, L.P.
CELP
|
1.12 | - | - | $ 6.04 M | USA |
 |
ION Geophysical Corporation
IO
|
0.88 | - | -6.68 % | $ 10.4 M | USA |
 |
Suncor Energy
SU
|
56.6 | $ 64.7 | 0.92 % | $ 49.3 B |  Canada |
 |
PetroChina Company Limited
PTR
|
46.9 | - | -0.51 % | $ 140 B | China |
 |
China Petroleum & Chemical Corporation
SNP
|
45.7 | - | - | $ 550 B | China |
 |
Forum Energy Technologies
FET
|
58.3 | $ 61.77 | 1.88 % | $ 734 M | USA |
 |
Cenovus Energy
CVE
|
22.3 | $ 25.93 | 1.93 % | $ 38.9 B | Canada |
 |
NOW
DNOW
|
17.6 | $ 12.12 | 1.08 % | $ 1.29 B | USA |
 |
Liberty Oilfield Services
LBRT
|
25.9 | $ 28.8 | -3.03 % | $ 4.66 B | USA |
 |
BP PLC
BP
|
26.1 | $ 45.41 | 1.38 % | $ 119 B |  Britain |
 |
Dawson Geophysical Company
DWSN
|
1.24 | $ 2.78 | 11.2 % | $ 85.8 M | USA |
 |
Flotek Industries
FTK
|
17 | $ 17.62 | 3.65 % | $ 597 M | USA |
 |
Matrix Service Company
MTRX
|
12.3 | $ 11.41 | -1.13 % | $ 317 M | USA |
 |
National Energy Services Reunited Corp.
NESR
|
21 | $ 22.35 | 0.9 % | $ 2.2 B | USA |
 |
National Fuel Gas Company
NFG
|
80.2 | $ 94.4 | -0.4 % | $ 8.54 B | USA |
 |
NOV
NOV
|
19 | $ 19.62 | 0.56 % | $ 7.3 B | USA |
 |
Newpark Resources
NR
|
7.27 | - | -4.59 % | $ 628 M | USA |
 |
Oceaneering International
OII
|
34.9 | $ 36.13 | -2.88 % | $ 3.62 B | USA |
 |
Oil States International
OIS
|
12.6 | $ 11.99 | 0.84 % | $ 704 M | USA |
 |
Petróleo Brasileiro S.A. - Petrobras
PBR
|
11.9 | $ 19.82 | 0.35 % | $ 647 B |  Brasil |
 |
Profire Energy
PFIE
|
1.68 | - | - | $ 120 M | USA |
 |
NexTier Oilfield Solutions
NEX
|
10 | - | - | $ 2.58 B | USA |
 |
Dril-Quip
DRQ
|
15.4 | - | -3.51 % | $ 527 M | USA |
 |
Natural Gas Services Group
NGS
|
36.6 | $ 39.82 | 0.4 % | $ 499 M | USA |
 |
Nine Energy Service
NINE
|
1 | - | - | $ 17.9 M | USA |
 |
MRC Global
MRC
|
11.9 | - | - | - | USA |
 |
Sasol Limited
SSL
|
19.5 | $ 12.89 | 0.9 % | $ 8.05 B |  South-africa |
 |
ProPetro Holding Corp.
PUMP
|
11.5 | $ 14.55 | -2.02 % | $ 1.51 B | USA |
 |
RPC
RES
|
5.57 | $ 7.06 | -0.98 % | $ 1.49 B | USA |
 |
Exterran Corporation
EXTN
|
2.98 | - | - | $ 153 M | USA |
 |
Ranger Energy Services
RNGR
|
17 | $ 17.39 | -0.29 % | $ 389 M | USA |
 |
Tenaris S.A.
TS
|
33.2 | $ 57.18 | -0.09 % | $ 39.3 M |  Luxembourg |
 |
Superior Drilling Products
SDPI
|
0.92 | - | - | $ 30 M | USA |
 |
Helix Energy Solutions Group
HLX
|
9.02 | $ 9.92 | -0.7 % | $ 1.47 B | USA |
 |
Baker Hughes Company
BKR
|
23.9 | $ 62.62 | -1.37 % | $ 61.9 B | USA |
 |
Schlumberger Limited
SLB
|
49.4 | $ 51.89 | 2.73 % | $ 73.7 B |  France |
 |
U.S. Silica Holdings
SLCA
|
11.7 | - | -0.06 % | $ 1.19 B | USA |
 |
Smart Sand
SND
|
2.02 | $ 5.0 | 9.65 % | $ 195 M | USA |
 |
Solaris Oilfield Infrastructure
SOI
|
9.82 | - | -0.88 % | $ 498 M | USA |
 |
Eni S.p.A.
E
|
28.1 | $ 53.86 | 2.92 % | $ 109 B |  Italia |