MarketCap
Facebook
X
TelegramQuarterly report 2023-Q2
added 08-08-2023
Cactus Historical Prices 2011-2026 | WHD
Annual Historical Prices Cactus
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 46.9 | 48.2 | 25.8 | 27.9 | 31.8 | - | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 48.2 | 25.8 | 36.1 |
Historical Prices of other stocks in the Oil gas equipment industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Adams Resources & Energy
AE
|
24.7 | - | - | $ 96.3 M |  USA |
 |
Archrock
AROC
|
35.4 | $ 35.7 | -3.62 % | $ 6.23 B | USA |
 |
DMC Global
BOOM
|
8.72 | $ 5.57 | -2.11 % | $ 111 M | USA |
 |
BP PLC
BP
|
26.1 | $ 39.11 | 0.7 % | $ 102 B |  Britain |
 |
ChampionX Corporation
CHX
|
29.1 | - | - | $ 4.92 B | USA |
 |
Cenovus Energy
CVE
|
22.3 | $ 22.83 | 0.09 % | $ 38.9 B |  Canada |
 |
Core Laboratories N.V.
CLB
|
27.5 | $ 15.96 | -3.39 % | $ 734 M |  Niderland |
 |
Eni S.p.A.
E
|
28.1 | $ 46.62 | -0.36 % | $ 109 B |  Italia |
 |
Ecopetrol S.A.
EC
|
16.2 | $ 12.34 | 6.47 % | $ 25.2 B |  Colombia |
 |
Equinor ASA
EQNR
|
23.4 | $ 31.3 | -0.89 % | $ 98.4 B |  Norway |
 |
Dril-Quip
DRQ
|
15.4 | - | -3.51 % | $ 527 M | USA |
 |
TechnipFMC plc
FTI
|
61.4 | $ 63.86 | -2.11 % | $ 26.3 B | Britain |
 |
Cypress Environmental Partners, L.P.
CELP
|
1.12 | - | - | $ 6.04 M | USA |
 |
ION Geophysical Corporation
IO
|
0.88 | - | -6.68 % | $ 10.4 M | USA |
 |
Geospace Technologies Corporation
GEOS
|
12.9 | $ 10.1 | 1.61 % | $ 129 M | USA |
 |
PetroChina Company Limited
PTR
|
46.9 | - | -0.51 % | $ 140 B |  China |
 |
China Petroleum & Chemical Corporation
SNP
|
45.7 | - | - | $ 550 B | China |
 |
Gulf Island Fabrication
GIFI
|
4.01 | - | - | $ 186 M | USA |
 |
Halliburton Company
HAL
|
35 | $ 33.84 | -1.71 % | $ 28.9 B | USA |
 |
NexTier Oilfield Solutions
NEX
|
10 | - | - | $ 2.58 B | USA |
 |
Chevron Corporation
CVX
|
186 | $ 188.33 | 1.25 % | $ 348 B | USA |
 |
Baker Hughes Company
BKR
|
23.9 | $ 60.0 | -1.45 % | $ 59.3 B | USA |
 |
Imperial Oil Limited
IMO
|
120 | $ 117.71 | -1.17 % | $ 59.2 B | Canada |
 |
Helix Energy Solutions Group
HLX
|
9.02 | $ 9.05 | -1.31 % | $ 1.34 B | USA |
 |
Forum Energy Technologies
FET
|
58.3 | $ 57.29 | -2.72 % | $ 681 M | USA |
 |
NOW
DNOW
|
17.6 | $ 12.16 | -2.21 % | $ 1.29 B | USA |
 |
Matrix Service Company
MTRX
|
12.3 | $ 11.13 | -1.5 % | $ 309 M | USA |
 |
MRC Global
MRC
|
11.9 | - | - | - | USA |
 |
National Energy Services Reunited Corp.
NESR
|
6.21 | $ 22.77 | 0.77 % | $ 2.17 B | USA |
 |
National Fuel Gas Company
NFG
|
80.2 | $ 93.16 | -0.4 % | $ 8.43 B | USA |
 |
Suncor Energy
SU
|
56.6 | $ 57.22 | -0.21 % | $ 49.3 B | Canada |
 |
Natural Gas Services Group
NGS
|
20.2 | $ 37.5 | -3.85 % | $ 462 M | USA |
 |
Oceaneering International
OII
|
34.9 | $ 34.11 | -2.93 % | $ 3.42 B | USA |
 |
Nine Energy Service
NINE
|
1 | - | - | $ 17.9 M | USA |
 |
North American Construction Group Ltd.
NOA
|
16 | $ 16.86 | - | $ 451 M | Canada |
 |
Dawson Geophysical Company
DWSN
|
1.24 | $ 3.54 | -3.77 % | $ 109 M | USA |
 |
NOV
NOV
|
19 | $ 18.95 | -2.87 % | $ 7.05 B | USA |
 |
Exterran Corporation
EXTN
|
2.98 | - | - | $ 153 M | USA |
 |
ProPetro Holding Corp.
PUMP
|
11.5 | $ 12.35 | -1.12 % | $ 1.28 B | USA |
 |
Recon Technology, Ltd.
RCON
|
1.87 | $ 1.35 | -9.09 % | $ 12.3 M | China |
 |
Flotek Industries
FTK
|
3.84 | $ 16.45 | -5.19 % | $ 408 M | USA |
 |
RPC
RES
|
5.57 | $ 6.02 | -2.11 % | $ 1.27 B | USA |
 |
Oil States International
OIS
|
12.6 | $ 12.26 | -2.0 % | $ 720 M | USA |
 |
Sasol Limited
SSL
|
19.5 | $ 8.49 | -1.34 % | $ 5.31 B |  South-africa |
 |
Petróleo Brasileiro S.A. - Petrobras
PBR
|
11.9 | $ 16.54 | -1.37 % | $ 102 B |  Brasil |