MarketCap
Facebook
X
TelegramAnnual report 2025
added 03-05-2026
Ranger Energy Services Historical Prices 2011-2026 | RNGR
Annual Historical Prices Ranger Energy Services
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 | 16 | 11.3 | 10.7 | 10.2 | 4.53 | 7 | 8.15 | 10.8 | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 17 | 4.53 | 10.6 |
Historical Prices of other stocks in the Oil gas equipment industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Cactus
WHD
|
46.9 | $ 48.39 | -0.86 % | $ 3.86 B |  USA |
 |
Adams Resources & Energy
AE
|
24.7 | - | - | $ 96.3 M | USA |
 |
Select Energy Services
WTTR
|
7.13 | $ 15.61 | 0.13 % | $ 2.16 B | USA |
 |
Exxon Mobil Corporation
XOM
|
150 | $ 170.99 | 3.36 % | $ 736 B | USA |
 |
YPF Sociedad Anónima
YPF
|
30 | $ 45.17 | 3.41 % | $ 5.75 B |  Argentina |
 |
ChampionX Corporation
CHX
|
29.1 | - | - | $ 4.92 B | USA |
 |
Gulf Island Fabrication
GIFI
|
4.01 | - | - | $ 186 M | USA |
 |
Core Laboratories N.V.
CLB
|
27.5 | $ 17.61 | 7.25 % | $ 810 M |  Niderland |
 |
Cypress Environmental Partners, L.P.
CELP
|
1.12 | - | - | $ 6.04 M | USA |
 |
ION Geophysical Corporation
IO
|
0.88 | - | -6.68 % | $ 10.4 M | USA |
 |
PetroChina Company Limited
PTR
|
46.9 | - | -0.51 % | $ 140 B |  China |
 |
China Petroleum & Chemical Corporation
SNP
|
45.7 | - | - | $ 550 B | China |
 |
Halliburton Company
HAL
|
35 | $ 40.42 | 4.2 % | $ 34.5 B | USA |
 |
Cenovus Energy
CVE
|
22.3 | $ 26.82 | 3.31 % | $ 38.9 B |  Canada |
 |
NOW
DNOW
|
17.6 | $ 12.25 | 1.91 % | $ 1.3 B | USA |
 |
Profire Energy
PFIE
|
1.68 | - | - | $ 120 M | USA |
 |
BP PLC
BP
|
26.1 | $ 46.68 | 1.1 % | $ 124 B |  Britain |
 |
Dawson Geophysical Company
DWSN
|
1.24 | $ 3.25 | 7.26 % | $ 100 M | USA |
 |
Flotek Industries
FTK
|
17 | $ 17.42 | -0.17 % | $ 591 M | USA |
 |
Petróleo Brasileiro S.A. - Petrobras
PBR
|
11.9 | $ 20.77 | 2.16 % | $ 680 B |  Brasil |
 |
NOV
NOV
|
19 | $ 19.88 | -0.2 % | $ 7.4 B | USA |
 |
Newpark Resources
NR
|
7.27 | - | -4.59 % | $ 628 M | USA |
 |
ProPetro Holding Corp.
PUMP
|
11.5 | $ 14.69 | 0.14 % | $ 1.53 B | USA |
 |
RPC
RES
|
5.57 | $ 7.32 | 0.97 % | $ 1.55 B | USA |
 |
NexTier Oilfield Solutions
NEX
|
10 | - | - | $ 2.58 B | USA |
 |
Dril-Quip
DRQ
|
15.4 | - | -3.51 % | $ 527 M | USA |
 |
Natural Gas Services Group
NGS
|
36.6 | $ 39.81 | 0.43 % | $ 499 M | USA |
 |
Nine Energy Service
NINE
|
1 | - | - | $ 17.9 M | USA |
 |
MRC Global
MRC
|
11.9 | - | - | - | USA |
 |
Solaris Oilfield Infrastructure
SOI
|
9.82 | - | -0.88 % | $ 498 M | USA |
 |
Tidewater
TDW
|
80.3 | $ 82.4 | 1.98 % | $ 4.12 B | USA |
 |
Exterran Corporation
EXTN
|
2.98 | - | - | $ 153 M | USA |
 |
Eni S.p.A.
E
|
28.1 | $ 55.22 | 2.07 % | $ 109 B |  Italia |
 |
Superior Drilling Products
SDPI
|
0.92 | - | - | $ 30 M | USA |
 |
U.S. Silica Holdings
SLCA
|
11.7 | - | -0.06 % | $ 1.19 B | USA |
 |
Ecopetrol S.A.
EC
|
16.2 | $ 15.01 | 1.42 % | $ 30.4 B |  Colombia |
 |
Baker Hughes Company
BKR
|
23.9 | $ 63.22 | 1.38 % | $ 62.5 B | USA |
 |
Oil States International
OIS
|
12.6 | $ 12.2 | 1.46 % | $ 716 M | USA |
 |
Helix Energy Solutions Group
HLX
|
9.02 | $ 10.1 | 0.2 % | $ 1.5 B | USA |
 |
Archrock
AROC
|
35.4 | $ 35.52 | -0.5 % | $ 6.2 B | USA |
 |
DMC Global
BOOM
|
8.72 | $ 5.2 | -0.57 % | $ 104 M | USA |
 |
North American Construction Group Ltd.
NOA
|
13.6 | $ 13.32 | -2.42 % | $ 382 M | Canada |
 |
National Fuel Gas Company
NFG
|
80.2 | $ 95.29 | 0.64 % | $ 8.62 B | USA |
 |
Chevron Corporation
CVX
|
186 | $ 211.15 | 1.62 % | $ 390 B | USA |
 |
Equinor ASA
EQNR
|
23.4 | $ 41.53 | 1.0 % | $ 98.4 B |  Norway |