NYSE stock prices online

Issuer
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT	$ 7.21	$ 242 M	$ -82.2 M	∙	∙	∙
Aberdeen Global Dynamic Dividend Fund AGD	$ 9.7	$ 241 M	$ 1.08 B	∙	∙	∙
Ranger Energy Services RNGR	$ 9.8	$ 241 M	$ 72.3 M	11.9	0.4	$ 0.8
PIMCO Municipal Income Fund PMF	$ 9.17	$ 240 M	$ 21.3 M	∙	∙	∙
ON24 ONTF	$ 5.45	$ 237 M	$ -57.3 M	∙	∙	∙
Eaton Vance California Municipal Bond Fund EVM	$ 9.6	$ 237 M	$ -114 M	∙	∙	∙
Goldman Sachs MLP and Energy Renaissance Fund GER	$ 15.67	$ 237 M	$ -15.3 M	∙	∙	∙
Invesco High Income 2023 Target Term Fund IHIT	$ 6.92	$ 236 M	∙	∙	∙	∙
Cohen & Steers Select Preferred and Income Fund, Inc. PSF	$ 19.46	$ 234 M	$ 115 M	∙	∙	∙
Natural Gas Services Group NGS	$ 18.92	$ 233 M	$ 41.8 M	35.6	2.4	$ 0.7
The Aaron's Company AAN	$ 7.54	$ 232 M	$ 98.5 M	175.5	0.1	$ 0.0
Eaton Vance Short Duration Diversified Income Fund EVG	$ 10.91	$ 232 M	$ -158 M	∙	∙	∙
Nuveen Core Equity Alpha Fund JCE	$ 14.41	$ 232 M	$ 194 M	∙	∙	∙
The Mexico Fund, Inc. MXF	$ 15.66	$ 231 M	$ 5.65 M	∙	∙	∙
Nuveen Ohio Quality Municipal Income Fund NUO	$ 12.66	$ 231 M	$ 431 M	∙	∙	∙
KNOT Offshore Partners LP KNOP	$ 6.76	$ 230 M	$ 187 M	∙	0.8	∙
One AONE	$ 8.56	$ 230 M	$ 2.66 B	∙	∙	∙
NACCO Industries NC	$ 30.62	$ 229 M	$ 29.2 M	22.8	1.0	$ 1.2
Mesabi Trust MSB	$ 17.45	$ 229 M	∙	12.4	9.6	$ 1.4
BlackRock MuniVest Fund II, Inc. MVT	$ 10.8	$ 229 M	$ -43.6 M	∙	∙	∙
BlackRock MuniYield Quality Fund II, Inc. MQT	$ 10.15	$ 228 M	$ 35.8 M	∙	∙	∙
Castlight Health, Inc. CSLT	$ 1.4	$ 227 M	$ 710 M	∙	∙	∙
Nuveen Credit Opportunities 2022 Target Term Fund JCO	$ 7.95	$ 225 M	$ -3.51 M	∙	∙	∙
BlackRock MuniHoldings Quality Fund II, Inc. MUE	$ 10.04	$ 225 M	$ -7.55 M	∙	∙	∙
American Realty Investors ARL	$ 13.9	$ 225 M	$ 8.94 M	0.7	4.7	$ 19.1
Amplify Energy Corp. AMPY	$ 5.84	$ 224 M	$ 40.4 M	∙	∙	∙
TCW Strategic Income Fund, Inc. TSI	$ 4.67	$ 223 M	$ -172 M	∙	∙	∙
Guggenheim Credit Allocation Fund GGM	$ 21.19	$ 222 M	$ 554 M	∙	∙	∙
Eaton Vance Floating-Rate 2022 Target Term Trust EFL	$ 8.63	$ 221 M	$ 43.1 M	∙	∙	∙
MFS Municipal Income Trust MFM	$ 5.33	$ 220 M	$ 3.12 M	∙	∙	∙
Virtus AllianzGI Convertible & Income Fund II NCZ	$ 2.88	$ 219 M	∙	∙	∙	∙
Lazard Global Total Return and Income Fund, Inc. LGI	$ 16.8	$ 219 M	∙	∙	∙	∙
First Trust Energy Infrastructure Fund FIF	$ 18.1	$ 218 M	$ 591 M	∙	∙	∙
Nuveen Real Estate Income Fund JRS	$ 7.52	$ 217 M	$ 14.7 B	∙	∙	∙
First Trust Dynamic Europe Equity Income Fund FDEU	$ 12.59	$ 217 M	$ 7.67 M	∙	∙	∙
AllianzGI Diversified Income & Convertible Fund ACV	$ 20.92	$ 216 M	$ 12.3 M	∙	∙	∙
Capital Senior Living Corporation CSU	$ 33.54	$ 216 M	$ 2.66 M	∙	∙	∙
Nuveen Select Tax-Free Income Portfolio 3 NXR	$ 16.56	$ 216 M	$ 3.91 B	∙	∙	∙
fuboTV FUBO	$ 1.18	$ 215 M	$ -244 M	∙	∙	∙
Genesis Park Acquisition Corp. GNPK	$ 10.5	$ 215 M	$ -54.6 M	∙	∙	∙
Medifast MED	$ 19.71	$ 215 M	$ 173 M	∙	∙	∙
Apollo Tactical Income Fund Inc. AIF	$ 14.82	$ 214 M	$ 74 K	∙	∙	∙
Saratoga Investment Corp. SAR	$ 23.0	$ 214 M	∙	∙	∙	∙
Japan Smaller Capitalization Fund, Inc. JOF	$ 7.56	$ 214 M	$ 90.3 M	∙	∙	∙
PMV Consumer Acquisition Corp. PMVC	$ 9.77	$ 214 M	$ -869 K	∙	∙	∙
Pioneer High Income Trust PHT	$ 7.5	$ 212 M	$ -84.3 M	∙	∙	∙
Nuveen Diversified Dividend and Income Fund JDD	$ 10.74	$ 211 M	∙	∙	∙	∙
Eaton Vance 2021 Target Term Trust EHT	$ 9.84	$ 211 M	$ 257 M	∙	∙	∙
J. Alexander's Holdings, Inc. JAX	$ 14.0	$ 211 M	$ -3.63 M	∙	∙	∙
Five Point Holdings, LLC FPH	$ 3.04	$ 211 M	$ 17.2 M	∙	4.6	∙
Virtus AllianzGI Convertible & Income Fund NCV	$ 3.24	$ 211 M	∙	∙	∙	∙
Alpine Income Property Trust PINE	$ 15.09	$ 210 M	$ 38.5 M	∙	∙	∙
Wells Fargo Advantage Funds - Wells Fargo Global Dividend Opportunity Fund EOD	$ 4.83	$ 209 M	$ -4.57 M	∙	∙	∙
Actinium Pharmaceuticals ATNM	$ 7.82	$ 208 M	$ -37.6 M	∙	∙	∙
Templeton Dragon Fund, Inc. TDF	$ 8.16	$ 207 M	$ 328 M	∙	∙	∙
BlackRock Investment Quality Municipal Trust Inc. BKN	$ 11.9	$ 207 M	$ 664 M	∙	∙	∙
Credit Suisse High Yield Bond Fund, Inc. DHY	$ 2.06	$ 206 M	$ 3.02 M	∙	∙	∙
Kingsway Financial Services KFS	$ 8.0	$ 206 M	$ 4.7 M	∙	∙	∙
Pioneer Municipal High Income Trust MHI	$ 9.04	$ 205 M	$ 19.1 M	∙	∙	∙
Cooper-Standard Holdings CPS	$ 11.77	$ 204 M	$ 108 M	∙	∙	∙
Eaton Vance Municipal Income 2028 Term Trust ETX	$ 18.74	$ 203 M	$ -24 M	∙	∙	∙
GigCapital3, Inc. GIK	$ 7.82	$ 202 M	$ 3.99 M	∙	∙	∙
Eagle Point Income Company Inc. EIC	$ 15.59	$ 202 M	$ -114 M	∙	∙	∙
Nuveen Virginia Quality Municipal Income Fund NPV	$ 11.18	$ 200 M	$ -21.1 M	∙	∙	∙
FutureFuel Corp. FF	$ 4.56	$ 200 M	$ 42.3 M	9.4	0.7	$ 0.7
First Trust New Opportunities MLP & Energy Fund FPL	$ 7.76	$ 199 M	$ 17.3 M	∙	∙	∙
New England Realty Associates Limited Partnership NEN	$ 70.76	$ 199 M	$ 34.4 M	1.6	2.9	$ 44.0
Templeton Emerging Markets Fund EMF	$ 12.2	$ 198 M	$ 511 M	∙	∙	∙
Heritage Insurance Holdings HRTG	$ 7.56	$ 198 M	$ 55.3 M	∙	∙	∙
Neuberger Berman Municipal Fund Inc. NBH	$ 10.5	$ 198 M	$ -40.8 M	∙	∙	∙
LightInTheBox Holding Co., Ltd. LITB	$ 0.87	$ 197 M	∙	∙	∙	∙
BlackRock MuniYield Investment Fund MYF	$ 14.32	$ 196 M	$ 73.5 M	∙	∙	∙
City Office REIT CIO	$ 4.91	$ 196 M	$ 95.8 M	∙	∙	∙
Pioneer Municipal High Income Advantage Trust MAV	$ 8.14	$ 195 M	$ 1.18 B	∙	∙	∙
Braemar Hotels & Resorts BHR	$ 2.93	$ 193 M	$ 192 M	∙	∙	∙
BNY Mellon Municipal Bond Infrastructure Fund, Inc. DMB	$ 10.5	$ 193 M	$ -13.9 M	∙	∙	∙
Highland Global Allocation Fund HGLB	$ 7.37	$ 192 M	$ -221 M	∙	∙	∙
Invesco Trust for Investment Grade New York Municipals VTN	$ 9.85	$ 192 M	$ -1.53 M	∙	∙	∙
Ocwen Financial Corporation OCN	$ 25.08	$ 192 M	$ 15.2 M	∙	∙	∙
Hill International HIL	$ 3.34	$ 191 M	$ 18.6 M	167.0	0.5	$ 0.0
Franklin Limited Duration Income Trust FTF	$ 6.34	$ 191 M	$ -1.99 M	∙	∙	∙
PIMCO California Municipal Income Fund II PCK	$ 5.88	$ 189 M	$ 793 M	∙	∙	∙
Western Asset Inflation-Linked Income Fund WIA	$ 8.05	$ 188 M	$ 2.8 B	∙	∙	∙
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI	$ 17.24	$ 187 M	$ -19.1 M	∙	∙	∙
San Juan Basin Royalty Trust SJT	$ 4.01	$ 187 M	$ 729 M	∙	∙	∙
GigCapital2, Inc. GIX	$ 9.38	$ 186 M	$ 4.54 B	∙	∙	∙
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO	$ 12.41	$ 186 M	$ 271 M	∙	∙	∙
Ivy Funds - Ivy High Income Opportunities Fund IVH	$ 11.18	$ 185 M	$ -42.6 M	∙	∙	∙
Invesco Bond Fund VBF	$ 16.09	$ 184 M	$ -56.2 M	∙	∙	∙
Blackstone / GSO Senior Floating Rate Term Fund BSL	$ 14.05	$ 183 M	$ 162 M	∙	∙	∙
AllianzGI Convertible & Income 2024 Target Term Fund CBH	$ 8.95	$ 183 M	$ 2.15 M	∙	∙	∙
PIMCO California Municipal Income Fund PCQ	$ 9.42	$ 179 M	∙	∙	∙	∙
Miller/Howard High Income Equity Fund HIE	$ 11.04	$ 178 M	$ 292 M	∙	∙	∙
Nuveen Senior Income Fund NSL	$ 4.6	$ 178 M	$ 374 M	∙	∙	∙
Townsquare Media TSQ	$ 10.3	$ 175 M	$ 49.4 M	∙	0.3	∙
Metalla Royalty & Streaming Ltd. MTA	$ 2.92	$ 175 M	∙	∙	∙	∙
Insight Select Income Fund INSI	$ 16.24	$ 174 M	$ -45 M	∙	∙	∙
Evolution Petroleum Corporation EPM	$ 5.27	$ 174 M	$ 41.3 M	∙	∙	∙
Barings Participation Investors MPV	$ 16.29	$ 173 M	$ 1.32 B	∙	∙	∙
Putnam Master Intermediate Income Trust PIM	$ 3.18	$ 171 M	$ 778 M	∙	∙	∙
Franklin Street Properties Corp. FSP	$ 1.65	$ 171 M	$ 114 M	∙	∙	∙
The New America High Income Fund Inc. HYB	$ 7.29	$ 170 M	$ -40.8 M	∙	∙	∙
BlackRock MuniHoldings Fund, Inc. MHD	$ 11.97	$ 170 M	$ 1.28 M	∙	∙	∙
BlackRock MuniHoldings Quality Fund, Inc. MUS	$ 13.01	$ 169 M	$ 709 M	∙	∙	∙
Nuveen Intermediate Duration Quality Municipal Term Fund NIQ	$ 12.87	$ 169 M	∙	∙	∙	∙
BlackRock MuniHoldings Fund II, Inc. MUH	$ 14.72	$ 167 M	∙	∙	∙	∙
Nuveen Preferred and Income 2022 Term Fund JPT	$ 15.87	$ 166 M	$ 14.7 B	∙	∙	∙
Nam Tai Property NTP	$ 4.22	$ 165 M	∙	∙	∙	∙
ClearBridge MLP and Midstream Total Return Fund Inc. CTR	$ 41.95	$ 165 M	$ 47.3 M	∙	∙	∙
Senseonics Holdings SENS	$ 0.39	$ 165 M	$ -70.9 M	∙	∙	∙
BNY Mellon High Yield Strategies Fund DHF	$ 2.25	$ 164 M	$ 260 M	∙	∙	∙
BlackRock MuniYield Pennsylvania Quality Fund MPA	$ 12.61	$ 163 M	$ 248 M	∙	∙	∙
Granite Point Mortgage Trust GPMT	$ 3.15	$ 163 M	$ 3.15 M	∙	∙	∙
The New Home Company Inc. NWHM	$ 8.99	$ 162 M	∙	∙	∙	∙
Western Asset Global High Income Fund Inc. EHI	$ 7.13	$ 162 M	$ 257 M	∙	∙	∙
Blackstone / GSO Long-Short Credit Income Fund BGX	$ 12.67	$ 161 M	$ 17.2 M	∙	∙	∙
XL Fleet Corp. XL	$ 1.12	$ 161 M	$ -29.9 M	∙	∙	∙
Eaton Vance New York Municipal Bond Fund ENX	$ 8.84	$ 160 M	$ -17.9 M	∙	∙	∙
Flaherty & Crumrine Total Return Fund Inc. FLC	$ 15.3	$ 160 M	$ -1.26 M	∙	∙	∙
Nuveen Tax-Advantaged Total Return Strategy Fund JTA	$ 11.53	$ 160 M	∙	∙	∙	∙
Lineage Cell Therapeutics LCTX	$ 0.92	$ 159 M	$ 256 M	∙	∙	∙
PIMCO California Municipal Income Fund III PZC	$ 7.15	$ 159 M	$ 4.77 B	∙	∙	∙
Neuberger Berman Real Estate Securities Income Fund Inc. NRO	$ 3.34	$ 159 M	$ -140 M	∙	∙	∙
Tortoise Essential Assets Income Term Fund TEAF	$ 11.72	$ 158 M	$ 836 M	∙	∙	∙
Delaware Investments Minnesota Municipal Income Fund II, Inc. VMM	$ 13.7	$ 158 M	$ 387 M	∙	∙	∙
Credit Suisse Asset Management Income Fund, Inc. CIK	$ 3.0	$ 157 M	∙	∙	∙	∙
John Hancock Hedged Equity & Income Fund HEQ	$ 10.13	$ 156 M	$ -28.6 M	∙	∙	∙
Neuberger Berman High Yield Strategies Fund Inc. NHS	$ 8.02	$ 156 M	$ -531 K	∙	∙	∙
Voya Infrastructure, Industrials and Materials Fund IDE	$ 10.25	$ 155 M	$ 115 M	∙	∙	∙
RE/MAX Holdings RMAX	$ 8.23	$ 155 M	$ 76.1 M	∙	1.0	∙
The Gabelli Multimedia Trust Inc. GGT	$ 5.5	$ 154 M	$ 554 M	∙	∙	∙
Tilly's TLYS	$ 5.16	$ 154 M	$ -21.3 M	∙	0.3	∙
Nuveen Short Duration Credit Opportunities Fund JSD	$ 11.6	$ 150 M	$ 363 K	∙	∙	∙
The Gabelli Healthcare & Wellness Trust GRX	$ 9.51	$ 150 M	$ 27.8 M	∙	∙	∙
JMP Group LLC JMP	$ 7.5	$ 150 M	∙	∙	∙	∙
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD	$ 7.38	$ 149 M	$ 1.14 B	∙	∙	∙
Galileo Acquisition Corp. GLEO	$ 8.54	$ 149 M	∙	∙	∙	∙
BlackRock Municipal Income Investment Trust BBF	$ 14.42	$ 148 M	∙	∙	∙	∙
Franklin Universal Trust FT	$ 6.78	$ 147 M	$ 98.4 M	∙	∙	∙
Western Asset Municipal High Income Fund Inc. MHF	$ 6.77	$ 147 M	$ 1.28 M	∙	∙	∙
Evans Bancorp EVBN	$ 26.72	$ 146 M	$ 888 K	∙	∙	∙
New Beginnings Acquisition Corp. NBA	$ 9.75	$ 145 M	∙	∙	∙	∙
Special Opportunities Fund, Inc. SPE	$ 12.99	$ 145 M	$ -318 M	∙	∙	∙
AG Mortgage Investment Trust MITT	$ 6.88	$ 145 M	$ 5.48 M	∙	2.5	∙
BNY Mellon Municipal Income, Inc. DMF	$ 6.95	$ 144 M	$ -13.9 M	∙	∙	∙
Citizens CIA	$ 2.84	$ 141 M	$ 1.64 M	∙	0.6	∙
Legg Mason BW Global Income Opportunities Fund Inc. BWG	$ 8.4	$ 141 M	$ 5.7 M	∙	∙	∙
The New Germany Fund, Inc. GF	$ 8.19	$ 141 M	$ -54.6 M	∙	∙	∙
Dynagas LNG Partners LP DLNG	$ 3.83	$ 141 M	∙	∙	∙	∙
AeroCentury Corp. ACY	$ 31.64	$ 140 M	$ 12.3 M	∙	∙	∙
Core Molding Technologies CMT	$ 16.3	$ 139 M	$ 40.8 M	∙	∙	∙
Platinum Group Metals Ltd. PLG	$ 1.67	$ 139 M	∙	7.7	∙	$ 0.2
BlackRock Long-Term Municipal Advantage Trust BTA	$ 10.22	$ 139 M	$ 143 M	∙	∙	∙
GTT Communications, Inc. GTT	$ 2.36	$ 139 M	$ 626 M	∙	∙	∙
Prime Impact Acquisition I PIAI	$ 10.82	$ 138 M	$ -2.66 M	∙	∙	∙
Galiano Gold GAU	$ 1.56	$ 137 M	∙	∙	∙	∙
Western Asset Mortgage Opportunity Fund Inc. DMO	$ 11.99	$ 136 M	$ 12.2 M	∙	∙	∙
InfuSystem Holdings INFU	$ 6.61	$ 136 M	$ 14.3 M	∙	∙	∙
Voya Emerging Markets High Dividend Equity Fund IHD	$ 5.29	$ 136 M	∙	∙	∙	∙
Voya Global Advantage and Premium Opportunity Fund IGA	$ 8.79	$ 135 M	∙	∙	∙	∙
Flaherty & Crumrine Preferred Income Fund Inc. PFD	$ 10.36	$ 133 M	$ 6.22 M	∙	∙	∙
Viveon Health Acquisition Corp. VHAQ	$ 10.81	$ 132 M	$ -3.18 M	154.4	∙	$ 0.1
Lument Finance Trust LFT	$ 2.52	$ 132 M	∙	∙	7.1	∙
Dover Motorsports, Inc. DVD	$ 3.6	$ 131 M	$ 86.6 M	∙	∙	∙
Federated Hermes Premier Municipal Income Fund FMN	$ 11.4	$ 131 M	$ 1.16 B	∙	∙	∙
Virtus Global Multi-Sector Income Fund VGI	$ 7.52	$ 131 M	$ 98.1 M	∙	∙	∙
Invesco DWA Tactical Multi-Asset Income ETF DWIN	$ 7.98	$ 131 M	$ -25.6 M	∙	1673.2	∙
Nuveen Arizona Quality Municipal Income Fund NAZ	$ 11.25	$ 130 M	∙	∙	∙	∙
Clough Global Equity Fund GLQ	$ 6.81	$ 130 M	$ 1.08 B	∙	∙	∙
1847 Goedeker GOED	$ 1.19	$ 130 M	$ -9.62 M	∙	∙	∙
Delaware Investments National Municipal Income Fund VFL	$ 10.52	$ 129 M	$ 13.9 M	∙	∙	∙
John Hancock Income Securities Trust JHS	$ 10.9	$ 127 M	$ 830 M	∙	∙	∙
Caledonia Mining Corporation Plc CMCL	$ 9.76	$ 126 M	$ 37.7 M	5.1	5.7	$ 2.5
Western Asset Premier Bond Fund WEA	$ 10.59	$ 126 M	$ 156 M	∙	∙	∙
Nuveen New York Municipal Value Fund, Inc. NNY	$ 8.27	$ 125 M	$ -7.73 M	∙	∙	∙
Eaton Vance Floating-Rate Income Plus Fund EFF	$ 16.33	$ 124 M	$ 43.1 M	∙	∙	∙
The Swiss Helvetia Fund Inc. SWZ	$ 8.14	$ 124 M	$ 815 M	∙	∙	∙
Sachem Capital Corp. SACH	$ 2.79	$ 123 M	$ 151 K	7.7	2.1	$ 0.4
BlackRock Municipal Income Investment Quality Trust BAF	$ 14.1	$ 123 M	$ 994 M	∙	∙	∙
BlackRock MuniYield Investment Quality Fund MFT	$ 14.54	$ 123 M	$ 3.12 M	∙	∙	∙
Electromed ELMD	$ 14.52	$ 123 M	$ 3.39 M	∙	∙	∙
Ault Global Holdings, Inc. DPW	$ 1.5	$ 123 M	∙	∙	∙	∙
Envela Corporation ELA	$ 4.58	$ 123 M	$ 10.9 M	∙	∙	∙
Pioneer Floating Rate Trust PHD	$ 9.82	$ 122 M	∙	∙	∙	∙
Northern Star Investment Corp. II NSTB	$ 10.0	$ 121 M	$ -784 K	∙	∙	∙
Kingswood Acquisition Corp. KWAC	$ 10.32	$ 120 M	$ -3.85 M	∙	∙	∙
Acme United Corporation ACU	$ 33.7	$ 120 M	$ 14.6 M	∙	∙	∙
High Income Securities Fund PCF	$ 6.86	$ 120 M	$ 2.54 M	∙	∙	∙
Frank's International N.V. FI	$ 3.15	$ 120 M	$ -97.3 M	∙	∙	∙
The L.S. Starrett Company SCX	$ 16.18	$ 120 M	$ 15.8 M	12.3	0.5	$ 1.3
Planet Green Holdings Corp. PLAG	$ 1.65	$ 119 M	$ -3.19 M	∙	∙	∙
Royce Global Value Trust, Inc. RGT	$ 11.29	$ 119 M	$ -34.4 M	∙	∙	∙
Friedman Industries, Incorporated FRD	$ 16.86	$ 118 M	$ 41.1 M	3.6	0.2	$ 4.8
First Eagle Senior Loan Fund FSLF	$ 15.78	$ 117 M	$ 8.12 M	∙	∙	∙
Consonance-HFW Acquisition Corp. CHFW	$ 9.79	$ 117 M	$ -13.1 M	∙	∙	∙
Ellsworth Growth and Income Fund Ltd. ECF	$ 8.36	$ 116 M	∙	∙	∙	∙
John Hancock Investors Trust JHI	$ 13.24	$ 116 M	$ 830 M	∙	∙	∙
Western Asset Investment Grade Income Fund Inc. PAI	$ 12.17	$ 116 M	$ 133 M	∙	∙	∙
The Korea Fund, Inc. KF	$ 23.68	$ 116 M	$ 1.24 B	∙	∙	∙
PHX Minerals PHX	$ 3.21	$ 115 M	$ 8.48 M	∙	3.0	∙
MFS High Income Municipal Trust CXE	$ 3.71	$ 115 M	$ -160 K	∙	∙	∙
Babcock & Wilcox Enterprises BW	$ 1.29	$ 115 M	$ 35.7 M	∙	∙	∙
RiverNorth Opportunities Fund, Inc. RIV	$ 12.12	$ 114 M	$ 70.9 M	∙	∙	∙
VOC Energy Trust VOC	$ 6.68	$ 114 M	$ 89 M	∙	∙	∙
ACRES Commercial Realty Corp. ACR	$ 12.87	$ 113 M	$ 15.5 M	∙	∙	∙
inTEST Corporation INTT	$ 9.47	$ 113 M	$ 14.1 M	12.3	1.0	$ 0.8
Aberdeen Australia Equity Fund, Inc. IAF	$ 4.25	$ 113 M	$ -99.4 M	∙	∙	∙
The Cushing Renaissance Fund SZC	$ 40.06	$ 113 M	$ 2.14 B	∙	∙	∙
ReneSola Ltd SOL	$ 1.63	$ 112 M	∙	∙	∙	∙
Salient Midstream & MLP Fund SMM	$ 8.95	$ 112 M	$ 118 M	∙	∙	∙
The China Fund, Inc. CHN	$ 10.47	$ 112 M	∙	∙	∙	∙
Nuveen Select Maturities Municipal Fund NIM	$ 8.96	$ 112 M	$ 84 K	∙	∙	∙
Delaware Enhanced Global Dividend and Income Fund DEX	$ 7.56	$ 111 M	∙	∙	∙	∙
Flotek Industries FTK	$ 4.45	$ 110 M	$ -5.24 M	∙	1.5	∙
Flaherty & Crumrine Preferred Income Opportunity Fund Inc. PFO	$ 8.41	$ 110 M	$ -1.22 M	∙	∙	∙
Western Asset Intermediate Muni Fund Inc. SBI	$ 7.84	$ 110 M	$ 482 M	∙	∙	∙
ARC Document Solutions ARC	$ 2.58	$ 110 M	$ 26.9 M	∙	∙	∙
Isoray ISR	$ 0.38	$ 108 M	$ -43.6 M	∙	∙	∙
DWS Strategic Municipal Income Trust KSM	$ 9.77	$ 108 M	$ -94.1 M	∙	∙	∙
BlackRock Strategic Municipal Trust BSD	$ 14.76	$ 108 M	∙	∙	∙	∙
Nuveen Emerging Markets Debt 2022 Target Term Fund JEMD	$ 6.64	$ 108 M	$ 345 M	∙	∙	∙
Tortoise Power and Energy Infrastructure Fund, Inc. TPZ	$ 15.46	$ 107 M	$ 1.02 B	∙	∙	∙
Condor Hospitality Trust, Inc. CDOR	$ 7.28	$ 107 M	$ 983 M	∙	∙	∙
Vertical Capital Income Fund VCIF	$ 7.86	$ 106 M	$ -16.2 M	∙	∙	∙
The Cato Corporation CATO	$ 5.46	$ 106 M	$ 19.7 M	11.5	0.2	$ 0.5
International Tower Hill Mines Ltd. THM	$ 0.54	$ 106 M	$ 1.25 K	∙	∙	∙
Nuveen Georgia Quality Municipal Income Fund NKG	$ 10.1	$ 105 M	$ 1.07 B	∙	∙	∙
Ellington Residential Mortgage REIT EARN	$ 7.04	$ 105 M	∙	∙	3.5	∙
MV Oil Trust MVO	$ 9.06	$ 104 M	$ -43.6 M	∙	∙	∙
Principal Real Estate Income Fund PGZ	$ 10.05	$ 104 M	$ 135 M	∙	∙	∙
Nuveen Massachusetts Quality Municipal Income Fund NMT	$ 11.0	$ 103 M	$ 1.15 B	∙	∙	∙
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI	$ 16.05	$ 102 M	$ -2.2 M	∙	∙	∙
Western Asset Municipal Partners Fund Inc. MNP	$ 10.58	$ 102 M	$ -11.5 M	∙	∙	∙
PTK Acquisition Corp. PTK	$ 7.74	$ 101 M	$ -1.23 M	∙	∙	∙
Cherry Hill Mortgage Investment Corporation CHMI	$ 3.84	$ 101 M	∙	∙	2.2	∙
Cohen & Steers MLP Income and Energy Opportunity Fund, Inc. MIE	$ 3.85	$ 100 M	$ 654 M	∙	∙	∙
MFS Government Markets Income Trust MGF	$ 3.07	$ 100 M	$ 142 M	∙	∙	∙
Eaton Vance Senior Income Trust EVF	$ 6.32	$ 99.8 M	$ -16.5 M	∙	∙	∙
The Gabelli Global Small and Mid Cap Value Trust GGZ	$ 11.26	$ 99.4 M	$ 554 M	∙	∙	∙
Golden Falcon Acquisition Corp. GFX	$ 10.23	$ 99.2 M	$ -2.9 M	∙	∙	∙
Nuveen Mortgage and Income Fund JLS	$ 17.96	$ 98.4 M	$ 988 M	∙	∙	∙
Westwood Holdings Group WHG	$ 12.26	$ 97.6 M	$ 3.24 M	∙	∙	∙
Tanzanian Gold Corporation TRX	$ 0.42	$ 97.5 M	∙	∙	34.2	∙
Pioneer Diversified High Income Trust HNW	$ 11.69	$ 97.4 M	$ 28.1 M	∙	∙	∙
Armata Pharmaceuticals ARMP	$ 2.7	$ 97.4 M	$ -40.6 M	∙	∙	∙
GAMCO Natural Resources, Gold & Income Trust GNT	$ 5.31	$ 97.1 M	$ 890 K	∙	∙	∙
MFS High Yield Municipal Trust CMU	$ 3.42	$ 96.9 M	$ -16.8 M	∙	∙	∙
BlackRock New York Municipal Income Quality Trust BSE	$ 14.79	$ 96.4 M	∙	∙	∙	∙
Eaton Vance Tax-Advantaged Bond and Option Strategies Fund EXD	$ 9.58	$ 93.6 M	$ 8.81 B	∙	∙	∙
RiverNorth Flexible Municipal Income Fund, Inc. RFM	$ 15.29	$ 93.5 M	$ -65.5 M	∙	∙	∙

« 1 ... 7 8 9 »

Showing page 8 of 9