marketcap
Facebook
X
TelegramAnnual report 2024
added 10-25-2025
Galiano Gold Historical Prices 2011-2025 | GAU
Annual Historical Prices Galiano Gold
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.23 | 1.42 | 0.61 | 0.7 | 1.13 | 0.95 | 0.64 | 0.71 | 3.06 | 1.46 | 1.54 | 1.64 | 3.96 | 3.83 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 3.96 | 0.61 | 1.63 |
Historical Prices of other stocks in the Gold industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Yamana Gold
AUY
|
5.85 | $ 5.85 | -0.68 % | $ 7.57 B |  Canada |
 |
Gold Standard Ventures Corp
GSV
|
0.41 | $ 0.35 | -3.09 % | $ 159 M | Canada |
 |
Golden Star Resources Ltd.
GSS
|
3.9 | $ 3.76 | 0.27 % | $ 516 M |  USA |
 |
International Tower Hill Mines Ltd.
THM
|
0.6 | $ 1.59 | -7.85 % | $ 311 M | Canada |
 |
U.S. Gold Corp.
USAU
|
11.2 | $ 14.77 | -3.59 % | $ 169 M | USA |
 |
Equinox Gold Corp.
EQX
|
6.84 | $ 10.44 | -3.82 % | $ 1.29 B | Canada |
 |
Wheaton Precious Metals Corp.
WPM
|
42.8 | $ 94.92 | -2.35 % | $ 42.6 B | Canada |
 |
Franco-Nevada Corporation
FNV
|
145 | $ 185.12 | -1.57 % | $ 25.9 B | Canada |
 |
B2Gold Corp.
BTG
|
2.65 | $ 4.03 | -5.18 % | $ 3.16 B | Canada |
 |
Gold Resource Corporation
GORO
|
0.43 | $ 0.64 | -4.93 % | $ 58.8 M | USA |
 |
Hecla Mining Company
HL
|
6.38 | $ 12.07 | -5.26 % | $ 7.49 B | USA |
 |
Harmony Gold Mining Company Limited
HMY
|
10.6 | $ 15.24 | -5.43 % | $ 2.12 B |  South-africa |
 |
Barrick Gold Corporation
GOLD
|
17.7 | $ 18.86 | -2.78 % | $ 27.7 B | Canada |
 |
DRDGOLD Limited
DRD
|
11 | $ 23.96 | -3.62 % | $ 7.95 B | South-africa |
 |
Vista Gold Corp.
VGZ
|
0.62 | $ 1.55 | -4.04 % | $ 189 M | USA |
 |
Coeur Mining
CDE
|
6.33 | $ 14.0 | -7.56 % | $ 5.48 B | USA |
 |
Gold Fields Limited
GFI
|
19.9 | $ 35.82 | -5.64 % | $ 10.2 B | South-africa |
 |
Kinross Gold Corporation
KGC
|
11.8 | $ 22.68 | -3.16 % | $ 5.84 B | Canada |
 |
New Gold
NGD
|
2.7 | $ 6.7 | -7.97 % | $ 660 M | Canada |
 |
Sibanye Stillwater Limited
SBSW
|
3.44 | $ 9.81 | -6.22 % | $ 18 B | - |
 |
IAMGOLD Corporation
IAG
|
5.63 | $ 10.95 | -5.07 % | $ 1.02 B | Canada |
 |
Alamos Gold
AGI
|
24.5 | $ 30.26 | -3.25 % | $ 4.35 B | Canada |
 |
AngloGold Ashanti Limited
AU
|
16.2 | $ 63.88 | -4.66 % | $ 6.82 B | South-africa |
 |
Seabridge Gold
SA
|
9.98 | $ 22.2 | -5.45 % | $ 865 M | Canada |
 |
Osisko Gold Royalties Ltd
OR
|
19.8 | $ 30.98 | -2.7 % | $ 2.22 B | USA |
 |
Orla Mining Ltd.
ORLA
|
8.84 | $ 9.55 | -6.46 % | $ 1.08 B | Canada |
 |
Eldorado Gold Corporation
EGO
|
16.2 | $ 25.04 | -2.91 % | $ 1.56 B | Canada |
 |
NovaGold Resources
NG
|
3.17 | $ 7.73 | -4.75 % | $ 2.59 M | Canada |
 |
Newmont Corporation
NEM
|
31.3 | $ 79.11 | -3.09 % | $ 66.5 B | USA |
 |
Almaden Minerals Ltd.
AAU
|
0.15 | $ 0.15 | 1.15 % | $ 16.1 M | Canada |
 |
Royal Gold
RGLD
|
149 | $ 169.5 | -2.96 % | $ 11.1 B | USA |
 |
Sandstorm Gold Ltd.
SAND
|
6.98 | $ 12.12 | - | $ 985 M | Canada |
 |
Agnico Eagle Mines Limited
AEM
|
99.1 | $ 156.82 | -3.5 % | $ 11.2 B | Canada |
 |
SSR Mining
SSRM
|
9.29 | $ 21.99 | -3.93 % | $ 4.45 B | Canada |
 |
Tanzanian Gold Corporation
TRX
|
0.37 | $ 0.54 | -7.71 % | $ 125 M | Canada |
 |
Paramount Gold Nevada Corp.
PZG
|
1.18 | $ 1.02 | -0.97 % | $ 69.1 M | USA |
 |
Western Copper and Gold Corporation
WRN
|
1.17 | $ 1.9 | -7.11 % | $ 208 M | Canada |