Arcosa Historical Prices 2011-2026 | ACA

Annual Historical Prices Arcosa

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
83.6	81.8	62.9	46.6	55.5	43.3	29	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
83.6	29	57.5

Historical Prices of other stocks in the Industrial machinery industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Altra Industrial Motion Corp. AIMC	61.5	-	-0.02 %	$ 4.05 B	USA
Ballard Power Systems BLDP	1.08	$ 2.13	-1.38 %	$ 1.23 B	Canada
Arconic Corporation ARNC	22.2	-	-	$ 3.11 B	USA
Cummins CMI	585	$ 598.59	1.88 %	$ 82.5 B	USA
Broadwind BWEN	1.54	$ 2.44	2.31 %	$ 53.4 M	USA
CSW Industrials CSWI	264	-	0.14 %	$ 4.96 B	USA
Curtiss-Wright Corporation CW	335	$ 642.12	-0.54 %	$ 24.5 B	USA
Dover Corporation DOV	202	$ 232.99	1.49 %	$ 32.1 B	USA
CIRCOR International CIR	26.8	-	-	$ 1.14 B	USA
Atkore ATKR	63.9	$ 67.32	0.54 %	$ 2.29 B	USA
Eaton Corporation ETN	290	$ 394.88	4.6 %	$ 157 B	Irlanda
Flowserve Corporation FLS	55.3	$ 87.5	1.05 %	$ 11.5 B	USA
CVD Equipment Corporation CVV	4.71	$ 4.17	-5.87 %	$ 28.3 K	USA
Donaldson Company DCI	81	$ 111.21	1.5 %	$ 13.2 B	USA
Greenland Technologies Holding Corporation GTEC	1.92	$ 0.83	2.85 %	$ 11 M	China
A. O. Smith Corporation AOS	80.5	$ 80.55	0.1 %	$ 11.4 B	USA
Howmet Aerospace HWM	61.5	$ 232.09	3.38 %	$ 95.6 B	USA
Emerson Electric Co. EMR	130	$ 161.45	-0.15 %	$ 91.1 B	USA
Illinois Tool Works ITW	258	$ 299.27	1.72 %	$ 88.8 B	USA
Franklin Electric Co. FELE	105	$ 109.45	0.98 %	$ 5.02 B	USA
Kornit Digital Ltd. KRNT	15.8	$ 17.13	20.27 %	$ 1.12 B	Israel
Lennox International LII	600	$ 555.44	1.25 %	$ 19.8 B	USA
Kadant KAI	379	$ 337.37	-0.42 %	$ 3.96 B	USA
Graham Corporation GHM	44.7	$ 89.56	0.06 %	$ 975 M	USA
General Electric Company GE	297	$ 314.71	-0.48 %	$ 334 B	USA
Luxfer Holdings PLC LXFR	13.7	$ 15.64	0.16 %	$ 419 M	Britain
Graco GGG	86.9	$ 94.73	0.55 %	$ 16 B	USA
Generac Holdings GNRC	141	$ 215.12	18.14 %	$ 12.8 B	USA
The Middleby Corporation MIDD	165	$ 163.32	0.71 %	$ 8.78 B	USA
Helios Technologies HLIO	42.8	$ 74.64	1.68 %	$ 2.48 B	USA
Harsco Corporation HSC	9.15	-	2.35 %	$ 730 M	USA
Crane Co. CR	171	$ 198.65	-0.03 %	$ 11.3 B	USA
Honeywell International HON	202	$ 243.36	0.01 %	$ 158 B	USA
Hurco Companies HURC	17	$ 17.61	-0.62 %	$ 114 M	USA
IDEX Corporation IEX	196	$ 211.31	-1.48 %	$ 16 B	USA
Ingersoll Rand IR	85.6	$ 98.19	0.4 %	$ 39.6 B	USA
ITT ITT	200	$ 201.7	0.65 %	$ 16 B	USA
Hillenbrand HI	31.6	$ 31.98	-	$ 2.26 B	USA
EnPro Industries NPO	202	$ 273.45	0.66 %	$ 5.74 B	USA
John Bean Technologies Corporation JBT	125	-	-1.4 %	$ 4.01 B	USA
Gates Industrial Corporation plc GTES	23.1	$ 26.8	0.19 %	$ 6.84 B	USA