MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 10-31-2025
Arcosa Historical Prices 2011-2026 | ACA
Annual Historical Prices Arcosa
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 83.6 | 81.8 | 62.9 | 46.6 | 55.5 | 43.3 | 29 | - | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 83.6 | 29 | 57.5 |
Historical Prices of other stocks in the Industrial machinery industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Altra Industrial Motion Corp.
AIMC
|
61.5 | - | -0.02 % | $ 4.05 B |  USA |
 |
Ballard Power Systems
BLDP
|
2.39 | $ 2.9 | -5.54 % | $ 1.23 B |  Canada |
 |
Arconic Corporation
ARNC
|
22.2 | - | - | $ 3.11 B | USA |
 |
Cummins
CMI
|
585 | $ 608.89 | 1.2 % | $ 84 B | USA |
 |
Broadwind
BWEN
|
2.22 | $ 2.24 | - | $ 51.2 M | USA |
 |
CSW Industrials
CSWI
|
264 | - | 0.14 % | $ 4.96 B | USA |
 |
CVD Equipment Corporation
CVV
|
4.56 | $ 4.54 | 2.02 % | $ 31.2 M | USA |
 |
Kornit Digital Ltd.
KRNT
|
14.5 | $ 15.97 | -0.93 % | $ 1.12 B |  Israel |
 |
Crane Co.
CR
|
171 | $ 186.1 | -2.22 % | $ 10.6 B | USA |
 |
Flowserve Corporation
FLS
|
89.8 | $ 77.83 | -1.26 % | $ 10.1 B | USA |
 |
Barnes Group
B
|
35.6 | $ 42.4 | -1.56 % | $ 2.16 B | USA |
 |
Hillenbrand
HI
|
31.6 | - | - | $ 2.26 B | USA |
 |
Graham Corporation
GHM
|
44.7 | $ 90.97 | -0.18 % | $ 990 M | USA |
 |
The Gorman-Rupp Company
GRC
|
65.6 | $ 67.66 | -0.68 % | $ 1.78 B | USA |
 |
ITT
ITT
|
200 | $ 212.46 | -1.53 % | $ 16.9 B | USA |
 |
Harsco Corporation
HSC
|
9.15 | - | 2.35 % | $ 730 M | USA |
 |
John Bean Technologies Corporation
JBT
|
125 | - | -1.4 % | $ 4.01 B | USA |
 |
Helios Technologies
HLIO
|
71 | $ 66.92 | -0.77 % | $ 2.22 B | USA |
 |
Honeywell International
HON
|
243 | $ 229.38 | -1.21 % | $ 147 B | USA |
 |
Kadant
KAI
|
347 | $ 322.22 | -0.81 % | $ 3.79 B | USA |
 |
Ingersoll Rand
IR
|
99.1 | $ 83.67 | 0.34 % | $ 33.3 B | USA |
 |
Enerpac Tool Group Corp.
EPAC
|
42 | $ 34.8 | -1.39 % | $ 1.88 B | USA |
 |
Emerson Electric Co.
EMR
|
130 | $ 140.37 | -0.02 % | $ 79.2 B | USA |
 |
Dover Corporation
DOV
|
230 | $ 214.17 | -0.6 % | $ 29.3 B | USA |
 |
Luxfer Holdings PLC
LXFR
|
15.4 | $ 12.72 | -2.53 % | $ 340 M |  Britain |
 |
Lennox International
LII
|
567 | $ 479.22 | -1.1 % | $ 16.9 B | USA |
 |
3M Company
MMM
|
155 | $ 150.55 | -0.44 % | $ 80.9 B | USA |
 |
Gates Industrial Corporation plc
GTES
|
27.8 | $ 24.86 | -0.2 % | $ 6.3 B | USA |
 |
A. O. Smith Corporation
AOS
|
80.5 | $ 63.28 | -0.14 % | $ 8.92 B | USA |
 |
Hurco Companies
HURC
|
17 | $ 16.39 | -3.53 % | $ 106 M | USA |
 |
Howmet Aerospace
HWM
|
246 | $ 247.6 | -2.54 % | $ 100 B | USA |
 |
IDEX Corporation
IEX
|
208 | $ 200.71 | 0.6 % | $ 15.1 B | USA |
 |
CIRCOR International
CIR
|
26.8 | - | - | $ 1.14 B | USA |
 |
Curtiss-Wright Corporation
CW
|
672 | $ 719.99 | -1.63 % | $ 26.9 B | USA |
 |
Nordson Corporation
NDSN
|
214 | $ 276.7 | 0.62 % | $ 15.8 B | USA |
 |
Eaton Corporation
ETN
|
374 | $ 392.73 | -0.59 % | $ 153 B |  Irlanda |
 |
General Electric Company
GE
|
297 | $ 298.29 | -4.98 % | $ 316 B | USA |
 |
Graco
GGG
|
94.4 | $ 84.92 | -0.33 % | $ 14 B | USA |
 |
Generac Holdings
GNRC
|
229 | $ 207.41 | 1.47 % | $ 12.1 B | USA |
 |
Chart Industries
GTLS
|
207 | $ 207.66 | -0.17 % | $ 9.37 B | USA |
 |
Otis Worldwide Corporation
OTIS
|
91.4 | $ 80.69 | -0.38 % | $ 31.7 B | USA |