MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 10-31-2025
Arcosa Historical Prices 2011-2025 | ACA
Annual Historical Prices Arcosa
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 83.6 | 81.8 | 62.9 | 46.6 | 55.5 | 43.3 | 29 | - | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 83.6 | 29 | 57.5 |
Historical Prices of other stocks in the Industrial machinery industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Ballard Power Systems
BLDP
|
1.08 | $ 2.59 | -1.51 % | $ 1.23 B |  Canada |
 |
CVD Equipment Corporation
CVV
|
4.71 | $ 2.99 | -1.32 % | $ 20.3 K |  USA |
 |
Curtiss-Wright Corporation
CW
|
335 | $ 563.23 | -0.48 % | $ 21.5 B | USA |
 |
CSW Industrials
CSWI
|
264 | - | 0.14 % | $ 4.96 B | USA |
 |
Franklin Electric Co.
FELE
|
105 | $ 97.79 | -1.43 % | $ 4.49 B | USA |
 |
Altra Industrial Motion Corp.
AIMC
|
61.5 | - | -0.02 % | $ 4.05 B | USA |
 |
General Electric Company
GE
|
204 | $ 312.39 | -0.78 % | $ 339 B | USA |
 |
Graco
GGG
|
86.9 | $ 83.38 | -0.06 % | $ 14.1 B | USA |
 |
Broadwind
BWEN
|
1.54 | $ 3.0 | -3.54 % | $ 65.7 M | USA |
 |
Flowserve Corporation
FLS
|
55.3 | $ 70.56 | -0.69 % | $ 9.28 B | USA |
 |
Atkore
ATKR
|
63.9 | $ 64.23 | -1.11 % | $ 2.19 B | USA |
 |
Helios Technologies
HLIO
|
42.8 | $ 54.59 | -1.64 % | $ 1.81 B | USA |
 |
Hurco Companies
HURC
|
18.3 | $ 15.24 | -0.52 % | $ 98.9 M | USA |
 |
Howmet Aerospace
HWM
|
61.5 | $ 209.6 | -0.81 % | $ 86.4 B | USA |
 |
Dover Corporation
DOV
|
202 | $ 199.25 | -0.47 % | $ 27.4 B | USA |
 |
Generac Holdings
GNRC
|
141 | $ 138.54 | -1.44 % | $ 8.25 B | USA |
 |
Emerson Electric Co.
EMR
|
130 | $ 135.43 | -0.2 % | $ 76.4 B | USA |
 |
A. O. Smith Corporation
AOS
|
79.1 | $ 68.08 | 0.5 % | $ 10.2 B | USA |
 |
Luxfer Holdings PLC
LXFR
|
13.7 | $ 13.96 | -0.71 % | $ 374 M |  Britain |
 |
Arconic Corporation
ARNC
|
22.2 | - | - | $ 3.11 B | USA |
 |
Illinois Tool Works
ITW
|
258 | $ 251.98 | -0.15 % | $ 74.8 B | USA |
 |
John Bean Technologies Corporation
JBT
|
125 | - | -1.4 % | $ 4.01 B | USA |
 |
The Middleby Corporation
MIDD
|
165 | $ 151.8 | 0.46 % | $ 8.16 B | USA |
 |
IDEX Corporation
IEX
|
196 | $ 179.8 | -0.29 % | $ 13.6 B | USA |
 |
3M Company
MMM
|
153 | $ 161.79 | -0.18 % | $ 89.1 B | USA |
 |
Ingersoll Rand
IR
|
85.6 | $ 81.06 | -0.23 % | $ 32.7 B | USA |
 |
Greenland Technologies Holding Corporation
GTEC
|
1.92 | $ 0.65 | -7.07 % | $ 8.6 M |  China |
 |
Cummins
CMI
|
373 | $ 514.5 | -0.96 % | $ 71.1 B | USA |
 |
Kornit Digital Ltd.
KRNT
|
15.8 | $ 14.42 | -0.48 % | $ 1.12 B |  Israel |
 |
Kadant
KAI
|
379 | $ 291.81 | -0.76 % | $ 3.43 B | USA |
 |
Mueller Water Products
MWA
|
23.1 | $ 24.63 | -0.61 % | $ 3.85 B | USA |
 |
Graham Corporation
GHM
|
44.7 | $ 68.43 | -3.78 % | $ 745 M | USA |
 |
Omega Flex
OFLX
|
38 | $ 28.91 | -2.02 % | $ 292 M | USA |
 |
Crane Co.
CR
|
171 | $ 186.98 | -0.41 % | $ 10.7 B | USA |
 |
Otis Worldwide Corporation
OTIS
|
94.5 | $ 87.77 | 0.2 % | $ 35.3 B | USA |
 |
Hillenbrand
HI
|
31.6 | $ 31.69 | 0.05 % | $ 2.24 B | USA |
 |
ITT
ITT
|
148 | $ 178.19 | 0.15 % | $ 14.6 B | USA |
 |
Gates Industrial Corporation plc
GTES
|
23.1 | $ 21.84 | -0.59 % | $ 5.57 B | USA |
 |
Donaldson Company
DCI
|
81 | $ 90.68 | -0.64 % | $ 10.8 B | USA |
 |
Honeywell International
HON
|
202 | $ 196.94 | -0.22 % | $ 128 B | USA |
 |
The Gorman-Rupp Company
GRC
|
37.9 | $ 49.16 | -0.18 % | $ 1.29 B | USA |