MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 10-31-2025
Arcosa Historical Prices 2011-2026 | ACA
Annual Historical Prices Arcosa
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 83.6 | 81.8 | 62.9 | 46.6 | 55.5 | 43.3 | 29 | - | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 83.6 | 29 | 57.5 |
Historical Prices of other stocks in the Industrial machinery industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Arconic Corporation
ARNC
|
22.2 | - | - | $ 3.11 B |  USA |
 |
Ballard Power Systems
BLDP
|
2.39 | $ 6.09 | 2.53 % | $ 1.83 B |  Canada |
 |
Cummins
CMI
|
585 | $ 667.85 | -0.13 % | $ 92.1 B | USA |
 |
Broadwind
BWEN
|
2.22 | $ 3.64 | -8.08 % | $ 83.3 M | USA |
 |
Altra Industrial Motion Corp.
AIMC
|
61.5 | - | -0.02 % | $ 4.05 B | USA |
 |
A. O. Smith Corporation
AOS
|
80.5 | $ 58.01 | -0.55 % | $ 8.18 B | USA |
 |
CVD Equipment Corporation
CVV
|
4.56 | $ 6.05 | 1.85 % | $ 41.6 M | USA |
 |
Curtiss-Wright Corporation
CW
|
672 | $ 742.59 | -1.05 % | $ 27.8 B | USA |
 |
Dover Corporation
DOV
|
230 | $ 213.37 | -0.96 % | $ 29.2 B | USA |
 |
Flowserve Corporation
FLS
|
89.8 | $ 72.97 | -0.52 % | $ 9.49 B | USA |
 |
Graham Corporation
GHM
|
44.7 | $ 99.98 | -0.02 % | $ 1.09 B | USA |
 |
CIRCOR International
CIR
|
26.8 | - | - | $ 1.14 B | USA |
 |
Generac Holdings
GNRC
|
229 | $ 280.53 | 2.08 % | $ 16.4 B | USA |
 |
The Gorman-Rupp Company
GRC
|
65.6 | $ 75.68 | -0.03 % | $ 1.99 B | USA |
 |
Helios Technologies
HLIO
|
71 | $ 82.5 | 0.39 % | $ 2.74 B | USA |
 |
IDEX Corporation
IEX
|
208 | $ 211.75 | 0.29 % | $ 15.9 B | USA |
 |
CSW Industrials
CSWI
|
264 | - | 0.14 % | $ 4.96 B | USA |
 |
Howmet Aerospace
HWM
|
246 | $ 258.02 | -1.48 % | $ 104 B | USA |
 |
Crane Co.
CR
|
171 | $ 178.93 | -1.55 % | $ 10.3 B | USA |
 |
Kadant
KAI
|
347 | $ 332.18 | 0.98 % | $ 3.91 B | USA |
 |
Ingersoll Rand
IR
|
99.1 | $ 70.96 | -2.03 % | $ 28.2 B | USA |
 |
Illinois Tool Works
ITW
|
300 | $ 250.29 | -0.05 % | $ 73 B | USA |
 |
Kornit Digital Ltd.
KRNT
|
14.5 | $ 16.63 | 7.43 % | $ 749 M |  Israel |
 |
Lennox International
LII
|
567 | $ 503.16 | 0.12 % | $ 17.7 B | USA |
 |
Barnes Group
B
|
35.6 | $ 41.25 | -1.97 % | $ 2.11 B | USA |
 |
Nordson Corporation
NDSN
|
212 | $ 288.74 | 0.32 % | $ 16.3 B | USA |
 |
Luxfer Holdings PLC
LXFR
|
15.4 | $ 16.71 | 0.54 % | $ 447 M |  Britain |
 |
Emerson Electric Co.
EMR
|
130 | $ 139.72 | -0.89 % | $ 78.8 B | USA |
 |
3M Company
MMM
|
155 | $ 155.17 | 0.74 % | $ 83.4 B | USA |
 |
Otis Worldwide Corporation
OTIS
|
91.4 | $ 71.79 | -1.28 % | $ 28.2 B | USA |
 |
Enerpac Tool Group Corp.
EPAC
|
42 | $ 34.46 | -0.86 % | $ 1.86 B | USA |
 |
Chart Industries
GTLS
|
207 | $ 207.71 | -0.06 % | $ 9.37 B | USA |
 |
Hillenbrand
HI
|
31.6 | - | - | $ 2.26 B | USA |
 |
Rockwell Automation
ROK
|
395 | $ 456.08 | -0.05 % | $ 51.4 B | USA |
 |
Harsco Corporation
HSC
|
9.15 | - | 2.35 % | $ 730 M | USA |
 |
Honeywell International
HON
|
243 | $ 231.55 | -0.07 % | $ 148 B | USA |
 |
Hurco Companies
HURC
|
17 | $ 16.85 | -0.12 % | $ 109 M | USA |
 |
Standex International Corporation
SXI
|
187 | $ 275.44 | 2.2 % | $ 3.28 B | USA |
 |
Roper Technologies
ROP
|
336 | $ 316.62 | -1.15 % | $ 34 B | USA |
 |
ITT
ITT
|
200 | $ 195.95 | -2.54 % | $ 15.6 B | USA |
 |
John Bean Technologies Corporation
JBT
|
125 | - | -1.4 % | $ 4.01 B | USA |
 |
Twin Disc, Incorporated
TWIN
|
13 | $ 17.49 | 2.52 % | $ 242 M | USA |