MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 10-31-2025
Arcosa Historical Prices 2011-2026 | ACA
Annual Historical Prices Arcosa
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 83.6 | 81.8 | 62.9 | 46.6 | 55.5 | 43.3 | 29 | - | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 83.6 | 29 | 57.5 |
Historical Prices of other stocks in the Industrial machinery industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Cummins
CMI
|
585 | $ 695.24 | -2.96 % | $ 95.9 B |  USA |
 |
Ballard Power Systems
BLDP
|
2.39 | $ 4.72 | -1.15 % | $ 1.42 B |  Canada |
 |
Dover Corporation
DOV
|
230 | $ 223.02 | -1.9 % | $ 30.5 B | USA |
 |
Altra Industrial Motion Corp.
AIMC
|
61.5 | - | -0.02 % | $ 4.05 B | USA |
 |
A. O. Smith Corporation
AOS
|
80.5 | $ 60.09 | -1.57 % | $ 8.47 B | USA |
 |
Arconic Corporation
ARNC
|
22.2 | - | - | $ 3.11 B | USA |
 |
Curtiss-Wright Corporation
CW
|
672 | $ 733.41 | -1.34 % | $ 27.4 B | USA |
 |
The Gorman-Rupp Company
GRC
|
65.6 | $ 77.69 | -0.22 % | $ 2.04 B | USA |
 |
Generac Holdings
GNRC
|
229 | $ 264.02 | -1.35 % | $ 15.5 B | USA |
 |
Howmet Aerospace
HWM
|
246 | $ 269.54 | 5.04 % | $ 109 B | USA |
 |
Broadwind
BWEN
|
2.22 | $ 2.08 | 4.8 % | $ 47.6 M | USA |
 |
IDEX Corporation
IEX
|
208 | $ 215.14 | -1.36 % | $ 16.2 B | USA |
 |
CIRCOR International
CIR
|
26.8 | - | - | $ 1.14 B | USA |
 |
Kornit Digital Ltd.
KRNT
|
14.5 | $ 16.34 | -0.73 % | $ 1.12 B |  Israel |
 |
CSW Industrials
CSWI
|
264 | - | 0.14 % | $ 4.96 B | USA |
 |
Crane Co.
CR
|
171 | $ 180.9 | -0.56 % | $ 10.4 B | USA |
 |
Luxfer Holdings PLC
LXFR
|
15.4 | $ 15.83 | -0.38 % | $ 423 M |  Britain |
 |
Barnes Group
B
|
35.6 | $ 42.08 | 1.2 % | $ 2.15 B | USA |
 |
Nordson Corporation
NDSN
|
214 | $ 284.97 | -0.69 % | $ 16.3 B | USA |
 |
Kadant
KAI
|
347 | $ 350.71 | 7.07 % | $ 4.13 B | USA |
 |
Emerson Electric Co.
EMR
|
130 | $ 143.23 | -3.17 % | $ 80.8 B | USA |
 |
Flowserve Corporation
FLS
|
89.8 | $ 72.68 | -0.97 % | $ 9.45 B | USA |
 |
Enerpac Tool Group Corp.
EPAC
|
42 | $ 35.52 | -0.78 % | $ 1.92 B | USA |
 |
Graham Corporation
GHM
|
44.7 | $ 97.2 | 0.27 % | $ 1.06 B | USA |
 |
Rockwell Automation
ROK
|
395 | $ 452.65 | -1.48 % | $ 51 B | USA |
 |
Roper Technologies
ROP
|
336 | $ 355.52 | 1.5 % | $ 38.2 B | USA |
 |
Chart Industries
GTLS
|
207 | $ 207.71 | 0.03 % | $ 9.37 B | USA |
 |
Hillenbrand
HI
|
31.6 | - | - | $ 2.26 B | USA |
 |
Harsco Corporation
HSC
|
9.15 | - | 2.35 % | $ 730 M | USA |
 |
Helios Technologies
HLIO
|
71 | $ 69.58 | 0.38 % | $ 2.31 B | USA |
 |
Honeywell International
HON
|
243 | $ 215.82 | -0.46 % | $ 138 B | USA |
 |
Hurco Companies
HURC
|
17 | $ 16.8 | - | $ 108 M | USA |
 |
Ingersoll Rand
IR
|
99.1 | $ 78.29 | -0.48 % | $ 31.2 B | USA |
 |
ITT
ITT
|
200 | $ 209.2 | -3.59 % | $ 16.6 B | USA |
 |
Standex International Corporation
SXI
|
187 | $ 268.46 | -0.26 % | $ 3.2 B | USA |
 |
John Bean Technologies Corporation
JBT
|
125 | - | -1.4 % | $ 4.01 B | USA |
 |
Gates Industrial Corporation plc
GTES
|
27.8 | $ 26.37 | 0.51 % | $ 6.69 B | USA |
 |
Lennox International
LII
|
567 | $ 535.6 | -1.09 % | $ 18.9 B | USA |
 |
TriMas Corporation
TRS
|
37.8 | $ 41.85 | 0.58 % | $ 1.66 B | USA |
 |
Trane Technologies plc
TT
|
435 | $ 473.26 | -3.04 % | $ 106 B |  Irlanda |
 |
3M Company
MMM
|
155 | $ 144.95 | -1.11 % | $ 77.9 B | USA |