MarketCap
Facebook
X
Telegram
AMETEK Kurshistorie | AME
Kurshistorie Jährlich AMETEK
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 234 | 188 | 178 | 143 | 146 | 120 | 97.9 | 66 | 70.2 | 46.8 | 51.2 | 49.9 | 49.7 | 35.2 | 26.2 | 17.9 | 14.8 | 22.6 | 17 | 13.8 |
Jährliche Entwicklung
Kennzahlen zur Anzeige auswählen
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 234 | 13.8 | 79.4 |
Kurshistorie anderer Aktien in der Industrielle Maschinen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
TriMas Corporation
TRS
|
37.8 | $ 38.04 | 0.48 % | $ 1.51 B |  USA |
 |
CIRCOR International
CIR
|
26.8 | - | - | $ 1.14 B | USA |
 |
Emerson Electric Co.
EMR
|
170 | $ 167.47 | -0.04 % | $ 93.7 B | USA |
 |
The Gorman-Rupp Company
GRC
|
65.6 | $ 70.36 | 0.24 % | $ 1.85 B | USA |
 |
Enerpac Tool Group Corp.
EPAC
|
39.4 | $ 39.61 | -0.38 % | $ 2.05 B | USA |
 |
Atkore
ATKR
|
63.9 | $ 94.96 | 0.04 % | $ 3.23 B | USA |
 |
Arcosa
ACA
|
130 | $ 149.15 | 0.08 % | $ 7.29 B | USA |
 |
American Superconductor Corporation
AMSC
|
52.7 | $ 25.79 | 1.24 % | $ 1.11 B | USA |
 |
Donaldson Company
DCI
|
87.4 | $ 87.89 | 0.62 % | $ 10.2 B | USA |
 |
Franklin Electric Co.
FELE
|
95.3 | $ 98.52 | 0.82 % | $ 4.43 B | USA |
 |
Broadwind
BWEN
|
2.22 | $ 2.98 | 0.51 % | $ 68.2 M | USA |
 |
Gates Industrial Corporation plc
GTES
|
27.8 | $ 25.55 | 1.79 % | $ 6.48 B | USA |
 |
Flowserve Corporation
FLS
|
89.8 | $ 85.22 | -0.52 % | $ 11.1 B | USA |
 |
Graco
GGG
|
94.4 | $ 72.91 | 4.61 % | $ 12 B | USA |
 |
Graham Corporation
GHM
|
95.3 | $ 86.72 | -1.72 % | $ 953 M | USA |
 |
Mueller Water Products
MWA
|
23.1 | $ 24.19 | -0.66 % | $ 3.78 B | USA |
 |
Crane Co.
CR
|
171 | $ 213.59 | 1.99 % | $ 12.3 B | USA |
 |
Barnes Group
B
|
35.6 | $ 39.07 | -1.55 % | $ 1.99 B | USA |
 |
Luxfer Holdings PLC
LXFR
|
15.4 | $ 17.34 | 0.03 % | $ 463 M |  Britain |
 |
The Middleby Corporation
MIDD
|
161 | $ 136.04 | -1.61 % | $ 6.79 B | USA |
 |
Parsons Corporation
PSN
|
60 | $ 50.52 | -1.98 % | $ 5.4 B | USA |
 |
Helios Technologies
HLIO
|
71 | $ 48.08 | 0.77 % | $ 1.6 B | USA |
 |
EnPro Industries
NPO
|
276 | $ 282.99 | 2.95 % | $ 5.94 B | USA |
 |
Greenland Technologies Holding Corporation
GTEC
|
0.72 | $ 0.5 | -5.83 % | $ 8.07 M |  China |
 |
Omega Flex
OFLX
|
28.2 | $ 23.96 | 1.96 % | $ 242 M | USA |
 |
SPX Corporation
SPXC
|
228 | $ 153.69 | 2.36 % | $ 7.35 B | USA |
 |
Standex International Corporation
SXI
|
282 | $ 244.99 | -0.55 % | $ 2.95 B | USA |
 |
Tennant Company
TNC
|
63.3 | $ 76.39 | 1.18 % | $ 1.4 B | USA |
 |
CSW Industrials
CSWI
|
264 | - | 0.14 % | $ 4.96 B | USA |
 |
ITT
ITT
|
200 | $ 214.89 | -0.68 % | $ 17.1 B | USA |
 |
Chart Industries
GTLS
|
207 | $ 209.9 | - | $ 9.47 B | USA |
 |
Hillenbrand
HI
|
31.6 | - | - | $ 2.26 B | USA |
 |
Harsco Corporation
HSC
|
9.15 | - | 2.35 % | $ 730 M | USA |
 |
John Bean Technologies Corporation
JBT
|
125 | - | -1.4 % | $ 4.01 B | USA |
 |
Thermon Group Holdings
THR
|
65 | - | - | $ 1.99 B | USA |
 |
TPI Composites
TPIC
|
1.43 | - | - | $ 11.4 M | USA |
 |
A. O. Smith Corporation
AOS
|
80.5 | $ 64.62 | 0.4 % | $ 9.11 B | USA |
 |
Eaton Corporation
ETN
|
374 | $ 360.63 | 1.81 % | $ 141 B |  Irlanda |
 |
General Electric Company
GE
|
297 | $ 342.26 | 1.23 % | $ 363 B | USA |
 |
Ingersoll Rand
IR
|
99.1 | $ 85.09 | -0.9 % | $ 33.9 B | USA |
 |
Illinois Tool Works
ITW
|
300 | $ 288.43 | 0.13 % | $ 84.1 B | USA |