MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 17.02.2026
AMETEK Kurshistorie 2011-2026 | AME
Kurshistorie Jährlich AMETEK
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 234 | 188 | 178 | 143 | 146 | 120 | 97.9 | 66 | 70.2 | 46.8 | 51.2 | 49.9 | 49.7 | 35.2 | 26.2 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 234 | 26.2 | 100 |
Kurshistorie anderer Aktien in der Industrielle Maschinen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Arcosa
ACA
|
83.6 | $ 116.45 | -1.23 % | $ 5.66 B |  USA |
 |
Altra Industrial Motion Corp.
AIMC
|
61.5 | - | -0.02 % | $ 4.05 B | USA |
 |
Flowserve Corporation
FLS
|
89.8 | $ 84.25 | -0.95 % | $ 11 B | USA |
 |
Chart Industries
GTLS
|
207 | $ 207.9 | -0.04 % | $ 9.38 B | USA |
 |
Arconic Corporation
ARNC
|
22.2 | - | - | $ 3.11 B | USA |
 |
IDEX Corporation
IEX
|
208 | $ 217.34 | 5.83 % | $ 16.4 B | USA |
 |
Ballard Power Systems
BLDP
|
2.39 | $ 3.32 | 7.1 % | $ 1.23 B |  Canada |
 |
Kadant
KAI
|
347 | $ 306.15 | -1.1 % | $ 3.6 B | USA |
 |
Luxfer Holdings PLC
LXFR
|
15.4 | $ 14.24 | 7.15 % | $ 381 M |  Britain |
 |
Emerson Electric Co.
EMR
|
130 | $ 136.56 | -1.34 % | $ 77 B | USA |
 |
CIRCOR International
CIR
|
26.8 | - | - | $ 1.14 B | USA |
 |
Cummins
CMI
|
585 | $ 638.95 | -0.54 % | $ 88.1 B | USA |
 |
Broadwind
BWEN
|
2.22 | $ 2.44 | -1.61 % | $ 55.8 M | USA |
 |
CSW Industrials
CSWI
|
264 | - | 0.14 % | $ 4.96 B | USA |
 |
Rockwell Automation
ROK
|
395 | $ 400.2 | -0.27 % | $ 45.1 B | USA |
 |
Roper Technologies
ROP
|
336 | $ 355.97 | 0.52 % | $ 38.2 B | USA |
 |
Curtiss-Wright Corporation
CW
|
672 | $ 696.23 | -1.39 % | $ 26.1 B | USA |
 |
Dover Corporation
DOV
|
230 | $ 222.25 | -0.84 % | $ 30.4 B | USA |
 |
Ingersoll Rand
IR
|
99.1 | $ 77.46 | -4.59 % | $ 30.8 B | USA |
 |
Kornit Digital Ltd.
KRNT
|
14.5 | $ 15.23 | -1.1 % | $ 1.12 B |  Israel |
 |
Crane Co.
CR
|
171 | $ 176.32 | -0.9 % | $ 10.1 B | USA |
 |
Barnes Group
B
|
35.6 | $ 38.45 | -1.81 % | $ 1.96 B | USA |
 |
Harsco Corporation
HSC
|
9.15 | - | 2.35 % | $ 730 M | USA |
 |
TriMas Corporation
TRS
|
37.8 | $ 36.08 | -1.9 % | $ 1.43 B | USA |
 |
Trane Technologies plc
TT
|
435 | $ 479.37 | -0.29 % | $ 107 B |  Irlanda |
 |
Twin Disc, Incorporated
TWIN
|
13 | $ 16.3 | -5.12 % | $ 226 M | USA |
 |
Graham Corporation
GHM
|
44.7 | $ 90.76 | -1.89 % | $ 988 M | USA |
 |
Honeywell International
HON
|
243 | $ 210.3 | -1.24 % | $ 134 B | USA |
 |
Hillenbrand
HI
|
31.6 | - | - | $ 2.26 B | USA |
 |
The Gorman-Rupp Company
GRC
|
65.6 | $ 72.98 | -2.9 % | $ 1.92 B | USA |
 |
Hurco Companies
HURC
|
17 | $ 16.68 | -0.42 % | $ 108 M | USA |
 |
ITT
ITT
|
200 | $ 212.3 | -0.61 % | $ 16.9 B | USA |
 |
Ultralife Corporation
ULBI
|
6.55 | $ 6.88 | -2.13 % | $ 114 M | USA |
 |
Enerpac Tool Group Corp.
EPAC
|
42 | $ 34.53 | -4.3 % | $ 1.87 B | USA |
 |
Helios Technologies
HLIO
|
71 | $ 66.84 | -1.63 % | $ 2.22 B | USA |
 |
Howmet Aerospace
HWM
|
246 | $ 236.52 | -1.63 % | $ 95.6 B | USA |
 |
John Bean Technologies Corporation
JBT
|
125 | - | -1.4 % | $ 4.01 B | USA |
 |
Lennox International
LII
|
567 | $ 517.62 | 4.46 % | $ 18.2 B | USA |
 |
Standex International Corporation
SXI
|
187 | $ 253.06 | -5.97 % | $ 3.02 B | USA |
 |
Gates Industrial Corporation plc
GTES
|
27.8 | $ 24.84 | -1.15 % | $ 6.3 B | USA |
 |
3M Company
MMM
|
155 | $ 143.87 | -1.48 % | $ 77.3 B | USA |
 |
A. O. Smith Corporation
AOS
|
80.5 | $ 63.68 | -0.36 % | $ 8.98 B | USA |