MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 12.03.2026
Omega Flex Kurshistorie 2011-2026 | OFLX
Kurshistorie Jährlich Omega Flex
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2 | 38 | 70 | 108 | 142 | 183 | 100 | 59.3 | 56.6 | 42.9 | 26.2 | 27.3 | 17 | 11.2 | 12.5 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 183 | 11.2 | 61.5 |
Kurshistorie anderer Aktien in der Industrielle Maschinen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Arcosa
ACA
|
83.6 | $ 118.34 | 0.44 % | $ 5.75 B |  USA |
 |
Altra Industrial Motion Corp.
AIMC
|
61.5 | - | -0.02 % | $ 4.05 B | USA |
 |
Arconic Corporation
ARNC
|
22.2 | - | - | $ 3.11 B | USA |
 |
Ballard Power Systems
BLDP
|
2.39 | $ 3.24 | 4.35 % | $ 1.23 B |  Canada |
 |
CIRCOR International
CIR
|
26.8 | - | - | $ 1.14 B | USA |
 |
Emerson Electric Co.
EMR
|
130 | $ 137.64 | -0.56 % | $ 77.6 B | USA |
 |
Cummins
CMI
|
585 | $ 644.49 | 0.36 % | $ 88.9 B | USA |
 |
Broadwind
BWEN
|
2.22 | $ 2.42 | -2.42 % | $ 55.4 M | USA |
 |
Flowserve Corporation
FLS
|
89.8 | $ 84.56 | -0.55 % | $ 11 B | USA |
 |
CSW Industrials
CSWI
|
264 | - | 0.14 % | $ 4.96 B | USA |
 |
Curtiss-Wright Corporation
CW
|
672 | $ 702.2 | -0.61 % | $ 26.3 B | USA |
 |
Dover Corporation
DOV
|
230 | $ 222.51 | -0.71 % | $ 30.5 B | USA |
 |
IDEX Corporation
IEX
|
208 | $ 219.7 | 7.0 % | $ 16.5 B | USA |
 |
Crane Co.
CR
|
171 | $ 178.83 | 0.57 % | $ 10.2 B | USA |
 |
Ingersoll Rand
IR
|
99.1 | $ 77.25 | -4.93 % | $ 30.8 B | USA |
 |
Kadant
KAI
|
347 | $ 307.91 | -0.57 % | $ 3.63 B | USA |
 |
Barnes Group
B
|
35.6 | $ 38.26 | -2.26 % | $ 1.95 B | USA |
 |
Kornit Digital Ltd.
KRNT
|
14.5 | $ 15.41 | 0.06 % | $ 1.12 B |  Israel |
 |
Harsco Corporation
HSC
|
9.15 | - | 2.35 % | $ 730 M | USA |
 |
Luxfer Holdings PLC
LXFR
|
15.4 | $ 14.39 | 8.11 % | $ 385 M |  Britain |
 |
Graham Corporation
GHM
|
44.7 | $ 92.38 | -0.14 % | $ 1.01 B | USA |
 |
Honeywell International
HON
|
243 | $ 208.7 | -1.99 % | $ 133 B | USA |
 |
Hillenbrand
HI
|
31.6 | - | - | $ 2.26 B | USA |
 |
The Gorman-Rupp Company
GRC
|
65.6 | $ 74.23 | -1.24 % | $ 1.95 B | USA |
 |
Hurco Companies
HURC
|
17 | $ 16.6 | -0.93 % | $ 107 M | USA |
 |
ITT
ITT
|
200 | $ 213.54 | -0.23 % | $ 17 B | USA |
 |
Enerpac Tool Group Corp.
EPAC
|
42 | $ 35.35 | -2.02 % | $ 1.91 B | USA |
 |
Helios Technologies
HLIO
|
71 | $ 68.0 | 0.07 % | $ 2.26 B | USA |
 |
Howmet Aerospace
HWM
|
246 | $ 237.43 | -1.29 % | $ 95.9 B | USA |
 |
Rockwell Automation
ROK
|
395 | $ 400.19 | -0.27 % | $ 45.1 B | USA |
 |
Roper Technologies
ROP
|
336 | $ 353.91 | -0.06 % | $ 38 B | USA |
 |
John Bean Technologies Corporation
JBT
|
125 | - | -1.4 % | $ 4.01 B | USA |
 |
Lennox International
LII
|
567 | $ 531.8 | 7.33 % | $ 18.7 B | USA |
 |
Standex International Corporation
SXI
|
187 | $ 264.45 | -1.83 % | $ 3.15 B | USA |
 |
Gates Industrial Corporation plc
GTES
|
27.8 | $ 25.01 | -0.52 % | $ 6.34 B | USA |
 |
3M Company
MMM
|
155 | $ 144.13 | -1.3 % | $ 77.5 B | USA |
 |
A. O. Smith Corporation
AOS
|
80.5 | $ 63.62 | -0.45 % | $ 8.97 B | USA |
 |
TriMas Corporation
TRS
|
37.8 | $ 36.85 | 0.19 % | $ 1.46 B | USA |
 |
Trane Technologies plc
TT
|
435 | $ 485.78 | 1.0 % | $ 108 B |  Irlanda |
 |
Twin Disc, Incorporated
TWIN
|
13 | $ 16.65 | -3.11 % | $ 231 M | USA |
 |
Ultralife Corporation
ULBI
|
6.55 | $ 7.07 | 0.57 % | $ 118 M | USA |
 |
Nordson Corporation
NDSN
|
214 | $ 282.35 | 0.2 % | $ 16.1 B | USA |