MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 12.03.2026
Omega Flex Kurshistorie 2011-2026 | OFLX
Kurshistorie Jährlich Omega Flex
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2 | 38 | 70 | 108 | 142 | 183 | 100 | 59.3 | 56.6 | 42.9 | 26.2 | 27.3 | 17 | 11.2 | 12.5 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 183 | 11.2 | 61.5 |
Kurshistorie anderer Aktien in der Industrielle Maschinen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
American Superconductor Corporation
AMSC
|
15.8 | $ 31.08 | 0.58 % | $ 1.15 B |  USA |
 |
Arcosa
ACA
|
83.6 | $ 105.56 | -0.3 % | $ 5.13 B | USA |
 |
Altra Industrial Motion Corp.
AIMC
|
61.5 | - | -0.02 % | $ 4.05 B | USA |
 |
Ballard Power Systems
BLDP
|
2.39 | $ 2.62 | 3.56 % | $ 1.23 B |  Canada |
 |
Atkore
ATKR
|
63.9 | $ 56.34 | 0.32 % | $ 1.92 B | USA |
 |
CVD Equipment Corporation
CVV
|
4.71 | $ 3.8 | -2.69 % | $ 25.8 K | USA |
 |
Broadwind
BWEN
|
2.22 | $ 2.23 | 1.14 % | $ 51 M | USA |
 |
Donaldson Company
DCI
|
81 | $ 85.41 | -0.07 % | $ 10.1 B | USA |
 |
Graco
GGG
|
94.4 | $ 86.41 | 0.08 % | $ 14.3 B | USA |
 |
AMETEK
AME
|
234 | $ 214.16 | -0.16 % | $ 49.4 B | USA |
 |
CSW Industrials
CSWI
|
264 | - | 0.14 % | $ 4.96 B | USA |
 |
Generac Holdings
GNRC
|
229 | $ 203.37 | 0.44 % | $ 11.9 B | USA |
 |
Greenland Technologies Holding Corporation
GTEC
|
1.92 | $ 0.75 | 2.7 % | $ 9.92 M |  China |
 |
Gates Industrial Corporation plc
GTES
|
27.8 | $ 22.92 | 0.17 % | $ 5.81 B | USA |
 |
Arconic Corporation
ARNC
|
22.2 | - | - | $ 3.11 B | USA |
 |
Helios Technologies
HLIO
|
71 | $ 64.75 | -0.88 % | $ 2.15 B | USA |
 |
CIRCOR International
CIR
|
26.8 | - | - | $ 1.14 B | USA |
 |
Dover Corporation
DOV
|
230 | $ 212.25 | 2.33 % | $ 29.1 B | USA |
 |
Enerpac Tool Group Corp.
EPAC
|
42 | $ 36.28 | 0.14 % | $ 1.96 B | USA |
 |
Eaton Corporation
ETN
|
374 | $ 360.31 | -0.2 % | $ 140 B |  Irlanda |
 |
Cummins
CMI
|
585 | $ 544.23 | -0.15 % | $ 75 B | USA |
 |
Franklin Electric Co.
FELE
|
95.3 | $ 91.65 | 0.12 % | $ 4.12 B | USA |
 |
The Gorman-Rupp Company
GRC
|
65.6 | $ 61.85 | 1.49 % | $ 1.63 B | USA |
 |
ITT
ITT
|
200 | $ 186.36 | -0.92 % | $ 14.8 B | USA |
 |
Kornit Digital Ltd.
KRNT
|
15.8 | $ 14.3 | 0.92 % | $ 1.12 B |  Israel |
 |
Lennox International
LII
|
567 | $ 481.35 | 0.52 % | $ 16.9 B | USA |
 |
Flowserve Corporation
FLS
|
89.8 | $ 74.8 | 1.56 % | $ 9.72 B | USA |
 |
A. O. Smith Corporation
AOS
|
80.5 | $ 65.53 | -1.31 % | $ 9.24 B | USA |
 |
Honeywell International
HON
|
243 | $ 230.06 | -1.9 % | $ 147 B | USA |
 |
Harsco Corporation
HSC
|
9.15 | - | 2.35 % | $ 730 M | USA |
 |
Curtiss-Wright Corporation
CW
|
672 | $ 681.61 | -0.33 % | $ 25.5 B | USA |
 |
Hurco Companies
HURC
|
17 | $ 15.39 | 1.75 % | $ 99.4 M | USA |
 |
Howmet Aerospace
HWM
|
246 | $ 239.75 | -0.41 % | $ 96.9 B | USA |
 |
Otis Worldwide Corporation
OTIS
|
91.4 | $ 84.2 | 0.71 % | $ 33.1 B | USA |
 |
Barnes Group
B
|
35.6 | $ 42.93 | -0.39 % | $ 2.19 B | USA |
 |
Ingersoll Rand
IR
|
99.1 | $ 83.37 | -0.52 % | $ 33.2 B | USA |
 |
Illinois Tool Works
ITW
|
300 | $ 266.95 | -0.63 % | $ 77.8 B | USA |
 |
Rockwell Automation
ROK
|
395 | $ 356.66 | -2.03 % | $ 40.2 B | USA |
 |
John Bean Technologies Corporation
JBT
|
125 | - | -1.4 % | $ 4.01 B | USA |
 |
Emerson Electric Co.
EMR
|
130 | $ 131.98 | -0.83 % | $ 74.4 B | USA |
 |
Kadant
KAI
|
347 | $ 298.4 | -1.2 % | $ 3.51 B | USA |