AMETEK Historical Prices 2011-2026 | AME

Annual Historical Prices AMETEK

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
234	188	178	143	146	120	97.9	66	70.2	46.8	51.2	49.9	49.7	35.2	26.2

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
234	26.2	100

Historical Prices of other stocks in the Industrial machinery industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
American Superconductor Corporation AMSC	15.8	$ 31.07	0.55 %	$ 1.15 B	USA
Arcosa ACA	83.6	$ 105.35	-0.5 %	$ 5.12 B	USA
Altra Industrial Motion Corp. AIMC	61.5	-	-0.02 %	$ 4.05 B	USA
Atkore ATKR	63.9	$ 56.36	0.36 %	$ 1.92 B	USA
Ballard Power Systems BLDP	2.39	$ 2.64	4.3 %	$ 1.23 B	Canada
Broadwind BWEN	2.22	$ 2.23	1.14 %	$ 51 M	USA
CVD Equipment Corporation CVV	4.71	$ 3.82	-2.05 %	$ 25.9 K	USA
Donaldson Company DCI	81	$ 85.46	-0.01 %	$ 10.1 B	USA
CSW Industrials CSWI	264	-	0.14 %	$ 4.96 B	USA
Arconic Corporation ARNC	22.2	-	-	$ 3.11 B	USA
CIRCOR International CIR	26.8	-	-	$ 1.14 B	USA
Dover Corporation DOV	230	$ 212.29	2.35 %	$ 29.1 B	USA
Enerpac Tool Group Corp. EPAC	42	$ 36.39	0.44 %	$ 1.97 B	USA
Graco GGG	94.4	$ 86.41	0.08 %	$ 14.3 B	USA
Eaton Corporation ETN	374	$ 360.9	-0.04 %	$ 141 B	Irlanda
Cummins CMI	585	$ 544.83	-0.04 %	$ 75.1 B	USA
Generac Holdings GNRC	229	$ 203.19	0.35 %	$ 11.9 B	USA
Greenland Technologies Holding Corporation GTEC	1.92	$ 0.75	2.29 %	$ 9.92 M	China
Gates Industrial Corporation plc GTES	27.8	$ 22.95	0.31 %	$ 5.82 B	USA
Franklin Electric Co. FELE	95.3	$ 91.5	-0.05 %	$ 4.12 B	USA
The Gorman-Rupp Company GRC	65.6	$ 61.69	1.23 %	$ 1.62 B	USA
Helios Technologies HLIO	71	$ 64.8	-0.81 %	$ 2.15 B	USA
Flowserve Corporation FLS	89.8	$ 74.63	1.33 %	$ 9.7 B	USA
ITT ITT	200	$ 186.74	-0.72 %	$ 14.8 B	USA
A. O. Smith Corporation AOS	80.5	$ 65.62	-1.17 %	$ 9.25 B	USA
Kornit Digital Ltd. KRNT	15.8	$ 14.3	0.92 %	$ 1.12 B	Israel
Honeywell International HON	243	$ 230.43	-1.74 %	$ 147 B	USA
Lennox International LII	567	$ 483.38	0.94 %	$ 17 B	USA
Harsco Corporation HSC	9.15	-	2.35 %	$ 730 M	USA
Curtiss-Wright Corporation CW	672	$ 678.0	-0.85 %	$ 25.4 B	USA
Hurco Companies HURC	17	$ 15.17	0.32 %	$ 97.9 M	USA
Howmet Aerospace HWM	246	$ 239.38	-0.52 %	$ 96.7 B	USA
Barnes Group B	35.6	$ 42.9	-0.46 %	$ 2.19 B	USA
Ingersoll Rand IR	99.1	$ 83.63	-0.21 %	$ 33.3 B	USA
Illinois Tool Works ITW	300	$ 266.87	-0.66 %	$ 77.8 B	USA
John Bean Technologies Corporation JBT	125	-	-1.4 %	$ 4.01 B	USA
Emerson Electric Co. EMR	130	$ 132.23	-0.65 %	$ 74.6 B	USA
Kadant KAI	347	$ 297.6	-1.47 %	$ 3.5 B	USA
Graham Corporation GHM	44.7	$ 80.83	0.91 %	$ 880 M	USA
Nordson Corporation NDSN	214	$ 269.8	0.41 %	$ 15.4 B	USA
Omega Flex OFLX	28.2	$ 28.99	0.49 %	$ 293 M	USA