MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 18.04.2026
SPX Corporation Kurshistorie 2011-2026 | SPXC
Kurshistorie Jährlich SPX Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 228 | 138 | 108 | 78.9 | 50.7 | 55.6 | 41.9 | 36.4 | 31.2 | 26.4 | 11.8 | 22.1 | 26.4 | 19.5 | 17.4 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 228 | 11.8 | 59.4 |
Kurshistorie anderer Aktien in der Industrielle Maschinen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Altra Industrial Motion Corp.
AIMC
|
61.5 | - | -0.02 % | $ 4.05 B |  USA |
 |
Kornit Digital Ltd.
KRNT
|
14.5 | $ 16.37 | 2.5 % | $ 1.12 B |  Israel |
 |
Ballard Power Systems
BLDP
|
2.39 | $ 2.96 | 2.07 % | $ 1.23 B |  Canada |
 |
Arconic Corporation
ARNC
|
22.2 | - | - | $ 3.11 B | USA |
 |
Cummins
CMI
|
585 | $ 627.18 | 3.0 % | $ 86.5 B | USA |
 |
Emerson Electric Co.
EMR
|
130 | $ 146.35 | 4.29 % | $ 82.5 B | USA |
 |
Broadwind
BWEN
|
2.22 | $ 2.34 | 4.46 % | $ 53.5 M | USA |
 |
CSW Industrials
CSWI
|
264 | - | 0.14 % | $ 4.96 B | USA |
 |
CVD Equipment Corporation
CVV
|
4.56 | $ 4.37 | -3.74 % | $ 30 M | USA |
 |
ITT
ITT
|
200 | $ 219.02 | 3.09 % | $ 17.4 B | USA |
 |
Kadant
KAI
|
347 | $ 331.84 | 2.99 % | $ 3.91 B | USA |
 |
Crane Co.
CR
|
171 | $ 192.81 | 3.61 % | $ 11 B | USA |
 |
Flowserve Corporation
FLS
|
89.8 | $ 83.82 | 7.7 % | $ 10.9 B | USA |
 |
Barnes Group
B
|
35.6 | $ 43.3 | 2.12 % | $ 2.21 B | USA |
 |
Hillenbrand
HI
|
31.6 | - | - | $ 2.26 B | USA |
 |
Luxfer Holdings PLC
LXFR
|
15.4 | $ 12.93 | 2.7 % | $ 346 M |  Britain |
 |
Graham Corporation
GHM
|
44.7 | $ 95.38 | 4.85 % | $ 1.04 B | USA |
 |
Arcosa
ACA
|
83.6 | $ 114.48 | 3.33 % | $ 5.56 B | USA |
 |
The Gorman-Rupp Company
GRC
|
65.6 | $ 68.26 | 0.89 % | $ 1.79 B | USA |
 |
Harsco Corporation
HSC
|
9.15 | - | 2.35 % | $ 730 M | USA |
 |
John Bean Technologies Corporation
JBT
|
125 | - | -1.4 % | $ 4.01 B | USA |
 |
Helios Technologies
HLIO
|
71 | $ 68.73 | 2.7 % | $ 2.28 B | USA |
 |
Thermon Group Holdings
THR
|
25.1 | $ 54.27 | 1.23 % | $ 1.83 B | USA |
 |
Honeywell International
HON
|
243 | $ 233.55 | 1.82 % | $ 149 B | USA |
 |
Ingersoll Rand
IR
|
99.1 | $ 85.8 | 2.55 % | $ 34.2 B | USA |
 |
Nordson Corporation
NDSN
|
214 | $ 281.89 | 1.88 % | $ 16.1 B | USA |
 |
Enerpac Tool Group Corp.
EPAC
|
42 | $ 35.71 | 2.61 % | $ 1.93 B | USA |
 |
Otis Worldwide Corporation
OTIS
|
91.4 | $ 81.43 | 0.92 % | $ 32 B | USA |
 |
Dover Corporation
DOV
|
230 | $ 219.07 | 2.29 % | $ 30 B | USA |
 |
Lennox International
LII
|
567 | $ 487.11 | 1.65 % | $ 17.1 B | USA |
 |
Rockwell Automation
ROK
|
395 | $ 415.73 | 3.21 % | $ 46.9 B | USA |
 |
Roper Technologies
ROP
|
336 | $ 362.44 | 0.15 % | $ 38.9 B | USA |
 |
3M Company
MMM
|
155 | $ 154.55 | 2.66 % | $ 83.1 B | USA |
 |
Gates Industrial Corporation plc
GTES
|
27.8 | $ 25.58 | 2.9 % | $ 6.49 B | USA |
 |
A. O. Smith Corporation
AOS
|
80.5 | $ 64.82 | 2.43 % | $ 9.14 B | USA |
 |
Hurco Companies
HURC
|
17 | $ 16.36 | -0.18 % | $ 106 M | USA |
 |
Howmet Aerospace
HWM
|
246 | $ 255.69 | 3.27 % | $ 103 B | USA |
 |
IDEX Corporation
IEX
|
208 | $ 205.92 | 2.6 % | $ 15.5 B | USA |
 |
CIRCOR International
CIR
|
26.8 | - | - | $ 1.14 B | USA |
 |
Standex International Corporation
SXI
|
187 | $ 278.4 | 2.78 % | $ 3.32 B | USA |
 |
Curtiss-Wright Corporation
CW
|
672 | $ 735.65 | 2.18 % | $ 27.5 B | USA |
 |
Eaton Corporation
ETN
|
374 | $ 406.21 | 3.43 % | $ 158 B |  Irlanda |