MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 26.09.2025
Donaldson Company Kurshistorie 2011-2026 | DCI
Kurshistorie Jährlich Donaldson Company
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 81 | 73.8 | 59.9 | 49.4 | 53.8 | 57.6 | 43.4 | 48.8 | 44.2 | 39.4 | 25.4 | 32.7 | 37.2 | 30.9 | 31.2 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 81 | 25.4 | 47.3 |
Kurshistorie anderer Aktien in der Industrielle Maschinen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Ballard Power Systems
BLDP
|
1.08 | $ 2.39 | -4.02 % | $ 1.23 B |  Canada |
 |
Altra Industrial Motion Corp.
AIMC
|
61.5 | - | -0.02 % | $ 4.05 B |  USA |
 |
Arcosa
ACA
|
83.6 | $ 112.97 | -1.41 % | $ 5.49 B | USA |
 |
Arconic Corporation
ARNC
|
22.2 | - | - | $ 3.11 B | USA |
 |
Cummins
CMI
|
373 | $ 574.88 | -1.53 % | $ 79.4 B | USA |
 |
CIRCOR International
CIR
|
26.8 | - | - | $ 1.14 B | USA |
 |
Broadwind
BWEN
|
1.54 | $ 3.0 | -3.85 % | $ 65.7 M | USA |
 |
Dover Corporation
DOV
|
202 | $ 200.77 | -0.83 % | $ 27.7 B | USA |
 |
CSW Industrials
CSWI
|
264 | - | 0.14 % | $ 4.96 B | USA |
 |
Eaton Corporation
ETN
|
290 | $ 352.68 | -0.47 % | $ 140 B |  Irlanda |
 |
Atkore
ATKR
|
63.9 | $ 68.87 | -1.96 % | $ 2.34 B | USA |
 |
General Electric Company
GE
|
297 | $ 306.27 | 2.52 % | $ 325 B | USA |
 |
CVD Equipment Corporation
CVV
|
4.71 | $ 4.82 | -8.19 % | $ 32.7 K | USA |
 |
Curtiss-Wright Corporation
CW
|
335 | $ 660.15 | -0.56 % | $ 25.2 B | USA |
 |
Generac Holdings
GNRC
|
141 | $ 170.26 | 0.18 % | $ 10.1 B | USA |
 |
Graham Corporation
GHM
|
44.7 | $ 71.1 | 0.08 % | $ 774 M | USA |
 |
A. O. Smith Corporation
AOS
|
79.1 | $ 72.79 | -0.03 % | $ 10.9 B | USA |
 |
Emerson Electric Co.
EMR
|
130 | $ 147.16 | -2.36 % | $ 83 B | USA |
 |
IDEX Corporation
IEX
|
196 | $ 197.39 | -1.11 % | $ 14.9 B | USA |
 |
Franklin Electric Co.
FELE
|
105 | $ 97.91 | -0.73 % | $ 4.49 B | USA |
 |
ITT
ITT
|
148 | $ 181.65 | -1.62 % | $ 14.9 B | USA |
 |
Ingersoll Rand
IR
|
85.6 | $ 86.6 | -2.53 % | $ 34.9 B | USA |
 |
Kornit Digital Ltd.
KRNT
|
15.8 | $ 12.91 | 0.39 % | $ 1.12 B |  Israel |
 |
Flowserve Corporation
FLS
|
55.3 | $ 78.0 | -0.83 % | $ 10.3 B | USA |
 |
Lennox International
LII
|
600 | $ 491.47 | -0.88 % | $ 17.5 B | USA |
 |
Helios Technologies
HLIO
|
42.8 | $ 65.01 | -1.4 % | $ 2.16 B | USA |
 |
Harsco Corporation
HSC
|
9.15 | - | 2.35 % | $ 730 M | USA |
 |
Howmet Aerospace
HWM
|
61.5 | $ 209.24 | 0.15 % | $ 86.2 B | USA |
 |
Greenland Technologies Holding Corporation
GTEC
|
1.92 | $ 0.9 | -6.53 % | $ 11.9 M |  China |
 |
Graco
GGG
|
86.9 | $ 86.75 | -0.93 % | $ 14.7 B | USA |
 |
3M Company
MMM
|
153 | $ 153.7 | -1.69 % | $ 84.7 B | USA |
 |
Illinois Tool Works
ITW
|
258 | $ 259.19 | -1.36 % | $ 76.9 B | USA |
 |
Kadant
KAI
|
379 | $ 318.16 | -1.89 % | $ 3.73 B | USA |
 |
Crane Co.
CR
|
171 | $ 181.62 | 1.32 % | $ 10.4 B | USA |
 |
Honeywell International
HON
|
202 | $ 227.8 | 0.25 % | $ 148 B | USA |
 |
Omega Flex
OFLX
|
38 | $ 31.87 | -2.7 % | $ 322 M | USA |
 |
Hurco Companies
HURC
|
17 | $ 16.98 | -0.7 % | $ 110 M | USA |
 |
Hillenbrand
HI
|
31.6 | $ 31.89 | -0.02 % | $ 2.25 B | USA |
 |
Luxfer Holdings PLC
LXFR
|
13.7 | $ 14.95 | -2.03 % | $ 401 M |  Britain |
 |
John Bean Technologies Corporation
JBT
|
125 | - | -1.4 % | $ 4.01 B | USA |
 |
Gates Industrial Corporation plc
GTES
|
23.1 | $ 23.03 | -1.92 % | $ 5.88 B | USA |