MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 04.11.2025
Eaton Corporation Kurshistorie 2011-2026 | ETN
Kurshistorie Jährlich Eaton Corporation
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 290 | 289 | 173 | 154 | 128 | 86.1 | 44 | 43 | 37.2 | 28.2 | 34.1 | 34.9 | 28.2 | 23 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 290 | 23 | 99.5 |
Kurshistorie anderer Aktien in der Industrielle Maschinen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Arconic Corporation
ARNC
|
22.2 | - | - | $ 3.11 B |  USA |
 |
Altra Industrial Motion Corp.
AIMC
|
61.5 | - | -0.02 % | $ 4.05 B | USA |
 |
Ballard Power Systems
BLDP
|
1.08 | $ 2.65 | -5.2 % | $ 1.23 B |  Canada |
 |
Arcosa
ACA
|
83.6 | $ 112.69 | -2.31 % | $ 5.48 B | USA |
 |
Cummins
CMI
|
373 | $ 566.4 | -2.17 % | $ 78.3 B | USA |
 |
Dover Corporation
DOV
|
202 | $ 201.43 | -2.51 % | $ 27.7 B | USA |
 |
Broadwind
BWEN
|
1.54 | $ 3.65 | 2.24 % | $ 79.9 M | USA |
 |
CSW Industrials
CSWI
|
264 | - | 0.14 % | $ 4.96 B | USA |
 |
Donaldson Company
DCI
|
81 | $ 99.78 | -1.75 % | $ 11.8 B | USA |
 |
Atkore
ATKR
|
63.9 | $ 70.98 | -1.43 % | $ 2.42 B | USA |
 |
Generac Holdings
GNRC
|
141 | $ 161.21 | 0.22 % | $ 9.6 B | USA |
 |
CVD Equipment Corporation
CVV
|
4.71 | $ 4.16 | -2.0 % | $ 28.2 K | USA |
 |
Howmet Aerospace
HWM
|
61.5 | $ 220.28 | -2.05 % | $ 90.8 B | USA |
 |
Curtiss-Wright Corporation
CW
|
335 | $ 650.42 | -2.02 % | $ 24.8 B | USA |
 |
IDEX Corporation
IEX
|
196 | $ 193.67 | -1.66 % | $ 14.7 B | USA |
 |
A. O. Smith Corporation
AOS
|
79.1 | $ 70.33 | -2.97 % | $ 10.5 B | USA |
 |
Kadant
KAI
|
379 | $ 318.23 | -2.06 % | $ 3.74 B | USA |
 |
Emerson Electric Co.
EMR
|
130 | $ 145.23 | -2.83 % | $ 81.9 B | USA |
 |
Kornit Digital Ltd.
KRNT
|
15.8 | $ 13.86 | -3.88 % | $ 1.12 B |  Israel |
 |
Helios Technologies
HLIO
|
42.8 | $ 64.75 | 1.03 % | $ 2.15 B | USA |
 |
Harsco Corporation
HSC
|
9.15 | - | 2.35 % | $ 730 M | USA |
 |
Lennox International
LII
|
600 | $ 505.85 | -3.81 % | $ 18 B | USA |
 |
Franklin Electric Co.
FELE
|
105 | $ 97.5 | -3.0 % | $ 4.48 B | USA |
 |
Ingersoll Rand
IR
|
85.6 | $ 85.34 | -3.2 % | $ 34.4 B | USA |
 |
Luxfer Holdings PLC
LXFR
|
13.7 | $ 14.83 | -2.37 % | $ 398 M |  Britain |
 |
General Electric Company
GE
|
204 | $ 311.1 | -4.31 % | $ 338 B | USA |
 |
Flowserve Corporation
FLS
|
55.3 | $ 75.74 | -1.85 % | $ 9.96 B | USA |
 |
The Middleby Corporation
MIDD
|
165 | $ 145.28 | -2.19 % | $ 7.81 B | USA |
 |
Illinois Tool Works
ITW
|
258 | $ 254.03 | -3.58 % | $ 75.4 B | USA |
 |
Greenland Technologies Holding Corporation
GTEC
|
1.92 | $ 1.46 | 15.48 % | $ 19.3 M |  China |
 |
Graco
GGG
|
86.9 | $ 85.07 | -3.24 % | $ 14.4 B | USA |
 |
Graham Corporation
GHM
|
44.7 | $ 72.2 | -2.68 % | $ 786 M | USA |
 |
Crane Co.
CR
|
171 | $ 205.24 | -1.05 % | $ 11.7 B | USA |
 |
Honeywell International
HON
|
202 | $ 214.76 | -2.11 % | $ 140 B | USA |
 |
Hurco Companies
HURC
|
17 | $ 16.65 | -3.59 % | $ 107 M | USA |
 |
Hillenbrand
HI
|
31.6 | $ 31.83 | 0.02 % | $ 2.25 B | USA |
 |
Parker-Hannifin Corporation
PH
|
752 | $ 925.63 | -1.97 % | $ 119 B | USA |
 |
3M Company
MMM
|
153 | $ 155.44 | -7.37 % | $ 85.6 B | USA |
 |
ITT
ITT
|
148 | $ 179.12 | -2.47 % | $ 14.7 B | USA |
 |
John Bean Technologies Corporation
JBT
|
125 | - | -1.4 % | $ 4.01 B | USA |
 |
Gates Industrial Corporation plc
GTES
|
23.1 | $ 22.4 | -1.56 % | $ 5.72 B | USA |