MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 20.02.2026
Franklin Electric Co. Kurshistorie 2011-2026 | FELE
Kurshistorie Jährlich Franklin Electric Co.
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.3 | 105 | 100 | 95.8 | 84.6 | 74.7 | 50.9 | 51.8 | 37.7 | 39.9 | 28.1 | 34 | 40.2 | 29.8 | 22.6 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 105 | 22.6 | 59.4 |
Kurshistorie anderer Aktien in der Industrielle Maschinen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Helios Technologies
HLIO
|
71 | $ 65.58 | 4.14 % | $ 2.18 B |  USA |
 |
AMETEK
AME
|
234 | $ 213.7 | 2.09 % | $ 49.2 B | USA |
 |
IDEX Corporation
IEX
|
208 | $ 189.36 | 2.84 % | $ 14.3 B | USA |
 |
Ingersoll Rand
IR
|
99.1 | $ 82.75 | 1.7 % | $ 32.9 B | USA |
 |
Illinois Tool Works
ITW
|
300 | $ 263.84 | 2.41 % | $ 76.9 B | USA |
 |
Kadant
KAI
|
347 | $ 313.31 | 5.7 % | $ 3.69 B | USA |
 |
Altra Industrial Motion Corp.
AIMC
|
61.5 | - | -0.02 % | $ 4.05 B | USA |
 |
CSW Industrials
CSWI
|
264 | - | 0.14 % | $ 4.96 B | USA |
 |
The Middleby Corporation
MIDD
|
161 | $ 138.05 | 1.65 % | $ 6.89 B | USA |
 |
Arcosa
ACA
|
83.6 | $ 104.45 | 3.7 % | $ 5.08 B | USA |
 |
3M Company
MMM
|
155 | $ 146.85 | 4.06 % | $ 78.9 B | USA |
 |
General Electric Company
GE
|
297 | $ 293.03 | 2.27 % | $ 311 B | USA |
 |
CIRCOR International
CIR
|
26.8 | - | - | $ 1.14 B | USA |
 |
Arconic Corporation
ARNC
|
22.2 | - | - | $ 3.11 B | USA |
 |
Cummins
CMI
|
585 | $ 548.5 | 2.92 % | $ 75.6 B | USA |
 |
Mueller Water Products
MWA
|
23.1 | $ 28.1 | 3.2 % | $ 4.39 B | USA |
 |
Graco
GGG
|
94.4 | $ 85.54 | 1.93 % | $ 14.1 B | USA |
 |
John Bean Technologies Corporation
JBT
|
125 | - | -1.4 % | $ 4.01 B | USA |
 |
Omega Flex
OFLX
|
28.2 | $ 29.78 | 4.13 % | $ 301 M | USA |
 |
The Gorman-Rupp Company
GRC
|
65.6 | $ 61.95 | 5.23 % | $ 1.63 B | USA |
 |
Otis Worldwide Corporation
OTIS
|
91.4 | $ 79.29 | -0.24 % | $ 31.1 B | USA |
 |
Parsons Corporation
PSN
|
60 | $ 51.97 | 3.9 % | $ 5.55 B | USA |
 |
Honeywell International
HON
|
243 | $ 224.23 | 1.23 % | $ 143 B | USA |
 |
Roper Technologies
ROP
|
336 | $ 355.31 | 0.46 % | $ 38.2 B | USA |
 |
Hurco Companies
HURC
|
17 | $ 14.73 | -0.17 % | $ 95.1 M | USA |
 |
Howmet Aerospace
HWM
|
246 | $ 236.99 | 2.52 % | $ 95.7 B | USA |
 |
Harsco Corporation
HSC
|
9.15 | - | 2.35 % | $ 730 M | USA |
 |
Flowserve Corporation
FLS
|
89.8 | $ 74.76 | 4.63 % | $ 9.72 B | USA |
 |
Gates Industrial Corporation plc
GTES
|
27.8 | $ 22.79 | 4.88 % | $ 5.78 B | USA |
 |
Nordson Corporation
NDSN
|
214 | $ 269.08 | 2.42 % | $ 15.4 B | USA |
 |
Luxfer Holdings PLC
LXFR
|
15.4 | $ 12.14 | 5.57 % | $ 324 M |  Britain |
 |
Standex International Corporation
SXI
|
187 | $ 255.65 | 1.5 % | $ 3.05 B | USA |
 |
Chart Industries
GTLS
|
207 | $ 207.08 | 0.02 % | $ 9.34 B | USA |
 |
EnPro Industries
NPO
|
276 | $ 255.54 | 3.02 % | $ 5.37 B | USA |
 |
ITT
ITT
|
200 | $ 189.53 | 3.62 % | $ 15 B | USA |
 |
Kornit Digital Ltd.
KRNT
|
15.8 | $ 14.72 | 4.62 % | $ 1.12 B |  Israel |
 |
Curtiss-Wright Corporation
CW
|
672 | $ 690.79 | 2.88 % | $ 25.8 B | USA |
 |
Tennant Company
TNC
|
63.3 | $ 66.11 | 1.32 % | $ 1.21 B | USA |
 |
Crane Co.
CR
|
171 | $ 174.53 | 3.92 % | $ 9.97 B | USA |
 |
Pentair plc
PNR
|
103 | $ 88.85 | 2.73 % | $ 14.6 B |  Schweiz |
 |
Enerpac Tool Group Corp.
EPAC
|
42 | $ 36.87 | 2.62 % | $ 1.99 B | USA |
 |
Eaton Corporation
ETN
|
374 | $ 362.24 | 1.51 % | $ 141 B |  Irlanda |