MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 20.02.2026
Franklin Electric Co. Kurshistorie 2011-2026 | FELE
Kurshistorie Jährlich Franklin Electric Co.
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.3 | 105 | 100 | 95.8 | 84.6 | 74.7 | 50.9 | 51.8 | 37.7 | 39.9 | 28.1 | 34 | 40.2 | 29.8 | 22.6 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 105 | 22.6 | 59.4 |
Kurshistorie anderer Aktien in der Industrielle Maschinen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Arcosa
ACA
|
83.6 | $ 109.87 | 1.1 % | $ 5.34 B |  USA |
 |
Ballard Power Systems
BLDP
|
1.08 | $ 2.1 | -2.78 % | $ 1.23 B |  Canada |
 |
Broadwind
BWEN
|
1.54 | $ 2.38 | -4.42 % | $ 52.1 M | USA |
 |
Curtiss-Wright Corporation
CW
|
672 | $ 702.91 | -3.24 % | $ 26.3 B | USA |
 |
Dover Corporation
DOV
|
230 | $ 220.73 | -2.5 % | $ 30.2 B | USA |
 |
Flowserve Corporation
FLS
|
89.8 | $ 84.03 | -3.97 % | $ 10.9 B | USA |
 |
Graco
GGG
|
94.4 | $ 92.27 | -2.69 % | $ 15.2 B | USA |
 |
The Gorman-Rupp Company
GRC
|
65.6 | $ 64.12 | -1.84 % | $ 1.69 B | USA |
 |
Gates Industrial Corporation plc
GTES
|
27.8 | $ 26.63 | -3.51 % | $ 6.75 B | USA |
 |
Chart Industries
GTLS
|
207 | $ 206.92 | -0.07 % | $ 9.33 B | USA |
 |
Helios Technologies
HLIO
|
42.8 | $ 73.14 | -1.67 % | $ 2.43 B | USA |
 |
Altra Industrial Motion Corp.
AIMC
|
61.5 | - | -0.02 % | $ 4.05 B | USA |
 |
Hurco Companies
HURC
|
17 | $ 17.26 | -1.12 % | $ 111 M | USA |
 |
Ingersoll Rand
IR
|
99.1 | $ 92.21 | -1.87 % | $ 36.7 B | USA |
 |
ITT
ITT
|
200 | $ 193.11 | -3.0 % | $ 15.3 B | USA |
 |
Kadant
KAI
|
379 | $ 338.97 | -1.86 % | $ 3.98 B | USA |
 |
Kornit Digital Ltd.
KRNT
|
15.8 | $ 15.51 | -1.27 % | $ 1.12 B |  Israel |
 |
Lennox International
LII
|
567 | $ 547.2 | -2.88 % | $ 19.3 B | USA |
 |
Arconic Corporation
ARNC
|
22.2 | - | - | $ 3.11 B | USA |
 |
Luxfer Holdings PLC
LXFR
|
15.4 | $ 12.68 | -1.93 % | $ 339 M |  Britain |
 |
The Middleby Corporation
MIDD
|
165 | $ 159.75 | -3.18 % | $ 8.58 B | USA |
 |
Mueller Water Products
MWA
|
23.1 | $ 29.2 | -1.65 % | $ 4.57 B | USA |
 |
EnPro Industries
NPO
|
276 | $ 255.03 | -3.42 % | $ 5.36 B | USA |
 |
Omega Flex
OFLX
|
38 | $ 36.05 | -3.38 % | $ 364 M | USA |
 |
Barnes Group
B
|
35.6 | $ 46.32 | -8.35 % | $ 2.36 B | USA |
 |
Otis Worldwide Corporation
OTIS
|
91.4 | $ 92.3 | -1.41 % | $ 36.3 B | USA |
 |
Parker-Hannifin Corporation
PH
|
752 | $ 993.08 | -1.81 % | $ 127 B | USA |
 |
CVD Equipment Corporation
CVV
|
4.71 | $ 3.45 | 0.95 % | $ 23.4 K | USA |
 |
Emerson Electric Co.
EMR
|
130 | $ 147.96 | -2.73 % | $ 83.4 B | USA |
 |
Rockwell Automation
ROK
|
395 | $ 403.53 | -2.09 % | $ 45.5 B | USA |
 |
Roper Technologies
ROP
|
336 | $ 354.9 | 0.27 % | $ 38.1 B | USA |
 |
Donaldson Company
DCI
|
81 | $ 93.54 | -2.28 % | $ 11.1 B | USA |
 |
AMETEK
AME
|
234 | $ 236.33 | -2.12 % | $ 54.5 B | USA |
 |
SPX Corporation
SPXC
|
228 | $ 220.25 | -2.12 % | $ 10.5 B | USA |
 |
Standex International Corporation
SXI
|
187 | $ 258.66 | -1.43 % | $ 3.08 B | USA |
 |
Tennant Company
TNC
|
63.3 | $ 61.84 | 1.52 % | $ 1.14 B | USA |
 |
Trane Technologies plc
TT
|
435 | $ 452.36 | -2.94 % | $ 101 B |  Irlanda |
 |
Twin Disc, Incorporated
TWIN
|
13 | $ 17.6 | 0.4 % | $ 244 M | USA |
 |
Atkore
ATKR
|
63.9 | $ 62.76 | -4.05 % | $ 2.14 B | USA |
 |
Ultralife Corporation
ULBI
|
5.05 | $ 5.71 | -2.48 % | $ 94.5 M | USA |
 |
American Superconductor Corporation
AMSC
|
15.8 | $ 31.27 | -5.27 % | $ 1.16 B | USA |
 |
Enerpac Tool Group Corp.
EPAC
|
42 | $ 39.57 | -3.28 % | $ 2.14 B | USA |