MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 29.01.2026
General Electric Company Kurshistorie 2011-2026 | GE
Kurshistorie Jährlich General Electric Company
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 297 | 204 | 137 | 81.2 | 94.4 | 86.2 | 89 | 58 | 133 | 240 | 236 | 190 | 210 | 157 | 133 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 297 | 58 | 156 |
Kurshistorie anderer Aktien in der Industrielle Maschinen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Ballard Power Systems
BLDP
|
1.08 | $ 2.08 | -3.94 % | $ 1.23 B |  Canada |
 |
Arcosa
ACA
|
83.6 | $ 110.05 | 1.27 % | $ 5.35 B |  USA |
 |
Broadwind
BWEN
|
1.54 | $ 2.44 | -1.81 % | $ 53.4 M | USA |
 |
Altra Industrial Motion Corp.
AIMC
|
61.5 | - | -0.02 % | $ 4.05 B | USA |
 |
Curtiss-Wright Corporation
CW
|
672 | $ 704.66 | -2.99 % | $ 26.4 B | USA |
 |
Dover Corporation
DOV
|
230 | $ 220.15 | -2.75 % | $ 30.1 B | USA |
 |
Arconic Corporation
ARNC
|
22.2 | - | - | $ 3.11 B | USA |
 |
Flowserve Corporation
FLS
|
89.8 | $ 83.83 | -4.19 % | $ 10.9 B | USA |
 |
Graco
GGG
|
94.4 | $ 92.6 | -2.34 % | $ 15.3 B | USA |
 |
Barnes Group
B
|
35.6 | $ 46.33 | -8.33 % | $ 2.37 B | USA |
 |
Gates Industrial Corporation plc
GTES
|
27.8 | $ 26.52 | -3.91 % | $ 6.72 B | USA |
 |
CVD Equipment Corporation
CVV
|
4.71 | $ 3.66 | 7.02 % | $ 24.8 K | USA |
 |
Chart Industries
GTLS
|
207 | $ 206.79 | -0.14 % | $ 9.33 B | USA |
 |
Emerson Electric Co.
EMR
|
130 | $ 147.04 | -3.34 % | $ 82.9 B | USA |
 |
Donaldson Company
DCI
|
81 | $ 93.69 | -2.24 % | $ 11.1 B | USA |
 |
Helios Technologies
HLIO
|
42.8 | $ 71.0 | -4.62 % | $ 2.36 B | USA |
 |
The Gorman-Rupp Company
GRC
|
65.6 | $ 63.84 | -2.52 % | $ 1.68 B | USA |
 |
AMETEK
AME
|
234 | $ 235.66 | -2.43 % | $ 54.3 B | USA |
 |
Hurco Companies
HURC
|
17 | $ 17.4 | -0.29 % | $ 112 M | USA |
 |
Atkore
ATKR
|
63.9 | $ 62.94 | -3.75 % | $ 2.14 B | USA |
 |
American Superconductor Corporation
AMSC
|
15.8 | $ 31.25 | -5.35 % | $ 1.16 B | USA |
 |
Enerpac Tool Group Corp.
EPAC
|
42 | $ 40.14 | -1.89 % | $ 2.17 B | USA |
 |
Eaton Corporation
ETN
|
374 | $ 355.92 | -5.71 % | $ 139 B |  Irlanda |
 |
Ingersoll Rand
IR
|
99.1 | $ 92.1 | -1.97 % | $ 36.7 B | USA |
 |
ITT
ITT
|
200 | $ 193.3 | -2.9 % | $ 15.3 B | USA |
 |
Kadant
KAI
|
379 | $ 346.68 | 0.35 % | $ 4.07 B | USA |
 |
Kornit Digital Ltd.
KRNT
|
15.8 | $ 15.57 | -0.89 % | $ 1.12 B |  Israel |
 |
Lennox International
LII
|
567 | $ 552.85 | -1.87 % | $ 19.5 B | USA |
 |
Greenland Technologies Holding Corporation
GTEC
|
1.92 | $ 0.74 | 0.11 % | $ 9.79 M |  China |
 |
Luxfer Holdings PLC
LXFR
|
15.4 | $ 12.73 | -1.32 % | $ 340 M |  Britain |
 |
Honeywell International
HON
|
243 | $ 244.75 | -1.33 % | $ 156 B | USA |
 |
CIRCOR International
CIR
|
26.8 | - | - | $ 1.14 B | USA |
 |
Cummins
CMI
|
585 | $ 561.57 | -3.26 % | $ 77.4 B | USA |
 |
The Middleby Corporation
MIDD
|
165 | $ 161.86 | -1.9 % | $ 8.7 B | USA |
 |
A. O. Smith Corporation
AOS
|
80.5 | $ 76.19 | -2.27 % | $ 10.7 B | USA |
 |
CSW Industrials
CSWI
|
264 | - | 0.14 % | $ 4.96 B | USA |
 |
Crane Co.
CR
|
171 | $ 201.06 | -1.74 % | $ 11.5 B | USA |
 |
Mueller Water Products
MWA
|
23.1 | $ 29.42 | -0.91 % | $ 4.6 B | USA |
 |
EnPro Industries
NPO
|
276 | $ 257.79 | -2.22 % | $ 5.41 B | USA |
 |
Omega Flex
OFLX
|
38 | $ 36.64 | -1.79 % | $ 370 M | USA |
 |
Franklin Electric Co.
FELE
|
95.3 | $ 100.39 | 0.9 % | $ 4.52 B | USA |
 |
Otis Worldwide Corporation
OTIS
|
91.4 | $ 92.76 | -0.89 % | $ 36.4 B | USA |