MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 21.10.2025
General Electric Company Kurshistorie 2011-2025 | GE
Kurshistorie Jährlich General Electric Company
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 204 | 137 | 81.2 | 94.4 | 86.2 | 89 | 58 | 133 | 240 | 236 | 190 | 210 | 157 | 133 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 240 | 58 | 146 |
Kurshistorie anderer Aktien in der Industrielle Maschinen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
CVD Equipment Corporation
CVV
|
4.71 | $ 3.0 | -0.17 % | $ 20.4 K |  USA |
 |
Arcosa
ACA
|
83.6 | $ 110.08 | -0.72 % | $ 5.35 B | USA |
 |
Flowserve Corporation
FLS
|
55.3 | $ 70.82 | -0.39 % | $ 9.31 B | USA |
 |
Ballard Power Systems
BLDP
|
1.08 | $ 2.63 | -2.42 % | $ 1.23 B |  Canada |
 |
Helios Technologies
HLIO
|
42.8 | $ 55.5 | 0.14 % | $ 1.84 B | USA |
 |
Hurco Companies
HURC
|
18.3 | $ 15.34 | -0.77 % | $ 99.5 M | USA |
 |
CSW Industrials
CSWI
|
264 | - | 0.14 % | $ 4.96 B | USA |
 |
Curtiss-Wright Corporation
CW
|
335 | $ 564.99 | -0.94 % | $ 21.6 B | USA |
 |
Altra Industrial Motion Corp.
AIMC
|
61.5 | - | -0.02 % | $ 4.05 B | USA |
 |
Broadwind
BWEN
|
1.54 | $ 3.1 | -1.59 % | $ 67.9 M | USA |
 |
Franklin Electric Co.
FELE
|
105 | $ 99.12 | -0.28 % | $ 4.55 B | USA |
 |
Atkore
ATKR
|
63.9 | $ 64.48 | -1.08 % | $ 2.19 B | USA |
 |
Luxfer Holdings PLC
LXFR
|
13.7 | $ 14.05 | 0.36 % | $ 377 M |  Britain |
 |
The Middleby Corporation
MIDD
|
165 | $ 150.58 | 0.01 % | $ 8.09 B | USA |
 |
3M Company
MMM
|
153 | $ 161.9 | 0.97 % | $ 89.2 B | USA |
 |
Graco
GGG
|
86.9 | $ 83.44 | -0.19 % | $ 14.1 B | USA |
 |
Mueller Water Products
MWA
|
23.1 | $ 24.77 | -0.2 % | $ 3.87 B | USA |
 |
Dover Corporation
DOV
|
202 | $ 199.81 | 0.13 % | $ 27.5 B | USA |
 |
Generac Holdings
GNRC
|
141 | $ 140.53 | -0.2 % | $ 8.37 B | USA |
 |
Otis Worldwide Corporation
OTIS
|
94.5 | $ 87.62 | -0.32 % | $ 35.2 B | USA |
 |
Emerson Electric Co.
EMR
|
130 | $ 135.4 | -0.66 % | $ 76.4 B | USA |
 |
A. O. Smith Corporation
AOS
|
79.1 | $ 67.7 | -0.46 % | $ 10.2 B | USA |
 |
Pentair plc
PNR
|
92.8 | $ 105.49 | 0.1 % | $ 17.5 B |  Schweiz |
 |
Arconic Corporation
ARNC
|
22.2 | - | - | $ 3.11 B | USA |
 |
IDEX Corporation
IEX
|
196 | $ 179.74 | -0.26 % | $ 13.6 B | USA |
 |
Ingersoll Rand
IR
|
85.6 | $ 81.11 | -0.56 % | $ 32.7 B | USA |
 |
Greenland Technologies Holding Corporation
GTEC
|
1.92 | $ 0.72 | -22.96 % | $ 9.53 M |  China |
 |
Cummins
CMI
|
373 | $ 519.27 | 0.32 % | $ 71.8 B | USA |
 |
John Bean Technologies Corporation
JBT
|
125 | - | -1.4 % | $ 4.01 B | USA |
 |
Kornit Digital Ltd.
KRNT
|
15.8 | $ 14.56 | -0.31 % | $ 1.12 B |  Israel |
 |
Kadant
KAI
|
379 | $ 292.12 | -0.55 % | $ 3.43 B | USA |
 |
Standex International Corporation
SXI
|
187 | $ 229.5 | -0.2 % | $ 2.74 B | USA |
 |
Graham Corporation
GHM
|
44.7 | $ 70.99 | 0.54 % | $ 773 M | USA |
 |
Thermon Group Holdings
THR
|
25.1 | $ 37.74 | -0.89 % | $ 1.27 B | USA |
 |
Crane Co.
CR
|
171 | $ 187.03 | -0.66 % | $ 10.7 B | USA |
 |
TriMas Corporation
TRS
|
20.5 | $ 35.99 | 1.01 % | $ 1.47 B | USA |
 |
Hillenbrand
HI
|
31.6 | $ 31.68 | -0.05 % | $ 2.24 B | USA |
 |
Twin Disc, Incorporated
TWIN
|
13 | $ 17.05 | -0.44 % | $ 236 M | USA |
 |
ITT
ITT
|
148 | $ 177.73 | - | $ 14.5 B | USA |
 |
Gates Industrial Corporation plc
GTES
|
23.1 | $ 21.87 | -0.68 % | $ 5.58 B | USA |
 |
Donaldson Company
DCI
|
81 | $ 91.21 | -0.04 % | $ 10.8 B | USA |