MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 29.01.2026
General Electric Company Kurshistorie 2011-2026 | GE
Kurshistorie Jährlich General Electric Company
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 297 | 204 | 137 | 81.2 | 94.4 | 86.2 | 89 | 58 | 133 | 240 | 236 | 190 | 210 | 157 | 133 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 297 | 58 | 156 |
Kurshistorie anderer Aktien in der Industrielle Maschinen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Arcosa
ACA
|
83.6 | $ 110.45 | 1.68 % | $ 5.37 B |  USA |
 |
Ballard Power Systems
BLDP
|
1.08 | $ 2.08 | -3.7 % | $ 1.23 B |  Canada |
 |
Broadwind
BWEN
|
1.54 | $ 2.46 | -1.2 % | $ 53.9 M | USA |
 |
Flowserve Corporation
FLS
|
89.8 | $ 83.9 | -4.11 % | $ 10.9 B | USA |
 |
Graco
GGG
|
94.4 | $ 92.65 | -2.29 % | $ 15.3 B | USA |
 |
Gates Industrial Corporation plc
GTES
|
27.8 | $ 26.51 | -3.95 % | $ 6.72 B | USA |
 |
Chart Industries
GTLS
|
207 | $ 206.76 | -0.15 % | $ 9.32 B | USA |
 |
Helios Technologies
HLIO
|
42.8 | $ 71.29 | -4.23 % | $ 2.37 B | USA |
 |
Hurco Companies
HURC
|
17 | $ 17.22 | -1.32 % | $ 111 M | USA |
 |
Altra Industrial Motion Corp.
AIMC
|
61.5 | - | -0.02 % | $ 4.05 B | USA |
 |
Ingersoll Rand
IR
|
99.1 | $ 92.04 | -2.04 % | $ 36.6 B | USA |
 |
ITT
ITT
|
200 | $ 193.27 | -2.92 % | $ 15.3 B | USA |
 |
Kadant
KAI
|
379 | $ 346.3 | 0.26 % | $ 4.07 B | USA |
 |
Kornit Digital Ltd.
KRNT
|
15.8 | $ 15.57 | -0.89 % | $ 1.12 B |  Israel |
 |
Curtiss-Wright Corporation
CW
|
672 | $ 706.24 | -2.79 % | $ 26.4 B | USA |
 |
Lennox International
LII
|
567 | $ 553.03 | -1.84 % | $ 19.5 B | USA |
 |
Luxfer Holdings PLC
LXFR
|
15.4 | $ 12.73 | -1.55 % | $ 340 M |  Britain |
 |
Dover Corporation
DOV
|
230 | $ 220.08 | -2.78 % | $ 30.1 B | USA |
 |
Arconic Corporation
ARNC
|
22.2 | - | - | $ 3.11 B | USA |
 |
The Middleby Corporation
MIDD
|
165 | $ 161.79 | -1.94 % | $ 8.69 B | USA |
 |
Mueller Water Products
MWA
|
23.1 | $ 29.48 | -0.71 % | $ 4.61 B | USA |
 |
EnPro Industries
NPO
|
276 | $ 256.96 | -2.69 % | $ 5.4 B | USA |
 |
Omega Flex
OFLX
|
38 | $ 36.91 | -1.07 % | $ 373 M | USA |
 |
Otis Worldwide Corporation
OTIS
|
91.4 | $ 92.7 | -0.98 % | $ 36.4 B | USA |
 |
Parker-Hannifin Corporation
PH
|
752 | $ 989.15 | -2.16 % | $ 127 B | USA |
 |
Barnes Group
B
|
35.6 | $ 46.16 | -8.67 % | $ 2.36 B | USA |
 |
Rockwell Automation
ROK
|
395 | $ 400.29 | -2.88 % | $ 45.1 B | USA |
 |
Roper Technologies
ROP
|
336 | $ 355.89 | 0.55 % | $ 38.2 B | USA |
 |
CVD Equipment Corporation
CVV
|
4.71 | $ 3.6 | 5.39 % | $ 24.4 K | USA |
 |
Emerson Electric Co.
EMR
|
130 | $ 147.33 | -3.15 % | $ 83.1 B | USA |
 |
Donaldson Company
DCI
|
81 | $ 93.88 | -2.05 % | $ 11.1 B | USA |
 |
SPX Corporation
SPXC
|
228 | $ 220.76 | -1.89 % | $ 10.6 B | USA |
 |
Standex International Corporation
SXI
|
187 | $ 259.51 | -1.7 % | $ 3.09 B | USA |
 |
The Gorman-Rupp Company
GRC
|
65.6 | $ 64.09 | -2.14 % | $ 1.69 B | USA |
 |
AMETEK
AME
|
234 | $ 235.8 | -2.31 % | $ 54.3 B | USA |
 |
Tennant Company
TNC
|
63.3 | $ 61.84 | 1.52 % | $ 1.14 B | USA |
 |
Trane Technologies plc
TT
|
435 | $ 446.03 | -4.3 % | $ 99.5 B |  Irlanda |
 |
Twin Disc, Incorporated
TWIN
|
13 | $ 17.74 | 1.17 % | $ 246 M | USA |
 |
Ultralife Corporation
ULBI
|
5.05 | $ 5.68 | -3.16 % | $ 94 M | USA |
 |
Atkore
ATKR
|
63.9 | $ 62.69 | -4.13 % | $ 2.13 B | USA |
 |
American Superconductor Corporation
AMSC
|
15.8 | $ 31.13 | -5.71 % | $ 1.15 B | USA |
 |
Enerpac Tool Group Corp.
EPAC
|
42 | $ 40.26 | -1.7 % | $ 2.18 B | USA |