MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 29.01.2026
General Electric Company Kurshistorie 2011-2026 | GE
Kurshistorie Jährlich General Electric Company
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 297 | 204 | 137 | 81.2 | 94.4 | 86.2 | 89 | 58 | 133 | 240 | 236 | 190 | 210 | 157 | 133 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 297 | 58 | 156 |
Kurshistorie anderer Aktien in der Industrielle Maschinen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Kornit Digital Ltd.
KRNT
|
15.8 | $ 14.85 | 0.95 % | $ 1.12 B |  Israel |
 |
Altra Industrial Motion Corp.
AIMC
|
61.5 | - | -0.02 % | $ 4.05 B |  USA |
 |
Lennox International
LII
|
567 | $ 478.01 | 0.22 % | $ 16.8 B | USA |
 |
Broadwind
BWEN
|
2.22 | $ 2.13 | 1.67 % | $ 48.7 M | USA |
 |
Arcosa
ACA
|
83.6 | $ 106.02 | 1.69 % | $ 5.15 B | USA |
 |
IDEX Corporation
IEX
|
208 | $ 191.75 | 1.69 % | $ 14.4 B | USA |
 |
CSW Industrials
CSWI
|
264 | - | 0.14 % | $ 4.96 B | USA |
 |
CIRCOR International
CIR
|
26.8 | - | - | $ 1.14 B | USA |
 |
Arconic Corporation
ARNC
|
22.2 | - | - | $ 3.11 B | USA |
 |
The Middleby Corporation
MIDD
|
161 | $ 138.09 | 0.31 % | $ 6.89 B | USA |
 |
EnPro Industries
NPO
|
276 | $ 261.8 | 3.34 % | $ 5.5 B | USA |
 |
Generac Holdings
GNRC
|
229 | $ 210.08 | 4.08 % | $ 12.3 B | USA |
 |
Helios Technologies
HLIO
|
71 | $ 67.24 | 3.23 % | $ 2.23 B | USA |
 |
Omega Flex
OFLX
|
28.2 | $ 31.02 | 4.02 % | $ 313 M | USA |
 |
Honeywell International
HON
|
243 | $ 224.38 | 0.61 % | $ 143 B | USA |
 |
Howmet Aerospace
HWM
|
246 | $ 237.43 | 0.55 % | $ 95.9 B | USA |
 |
Harsco Corporation
HSC
|
9.15 | - | 2.35 % | $ 730 M | USA |
 |
Mueller Water Products
MWA
|
23.1 | $ 28.3 | 1.36 % | $ 4.43 B | USA |
 |
Gates Industrial Corporation plc
GTES
|
27.8 | $ 22.98 | 0.92 % | $ 5.83 B | USA |
 |
Nordson Corporation
NDSN
|
214 | $ 271.14 | 0.99 % | $ 15.5 B | USA |
 |
John Bean Technologies Corporation
JBT
|
125 | - | -1.4 % | $ 4.01 B | USA |
 |
Kadant
KAI
|
347 | $ 317.36 | 1.62 % | $ 3.74 B | USA |
 |
Parker-Hannifin Corporation
PH
|
752 | $ 923.79 | 1.96 % | $ 119 B | USA |
 |
Otis Worldwide Corporation
OTIS
|
91.4 | $ 78.67 | -0.47 % | $ 30.9 B | USA |
 |
Pentair plc
PNR
|
103 | $ 88.7 | 0.28 % | $ 14.6 B |  Schweiz |
 |
Chart Industries
GTLS
|
207 | $ 207.05 | -0.02 % | $ 9.34 B | USA |
 |
ITT
ITT
|
200 | $ 192.19 | 2.22 % | $ 15.3 B | USA |
 |
Luxfer Holdings PLC
LXFR
|
15.4 | $ 12.41 | 2.35 % | $ 332 M |  Britain |
 |
Parsons Corporation
PSN
|
60 | $ 50.79 | -1.28 % | $ 5.43 B | USA |
 |
3M Company
MMM
|
155 | $ 147.41 | 0.58 % | $ 79.2 B | USA |
 |
Curtiss-Wright Corporation
CW
|
672 | $ 696.6 | 1.15 % | $ 26.1 B | USA |
 |
Rockwell Automation
ROK
|
395 | $ 361.69 | 1.17 % | $ 40.8 B | USA |
 |
Roper Technologies
ROP
|
336 | $ 347.08 | -1.81 % | $ 37.3 B | USA |
 |
Crane Co.
CR
|
171 | $ 172.12 | -1.13 % | $ 9.83 B | USA |
 |
AMETEK
AME
|
234 | $ 215.88 | 1.44 % | $ 49.7 B | USA |
 |
Donaldson Company
DCI
|
81 | $ 86.53 | 1.03 % | $ 10.3 B | USA |
 |
Standex International Corporation
SXI
|
187 | $ 258.14 | 1.55 % | $ 3.08 B | USA |
 |
Emerson Electric Co.
EMR
|
130 | $ 130.5 | 0.59 % | $ 73.6 B | USA |
 |
Enerpac Tool Group Corp.
EPAC
|
42 | $ 37.59 | 2.29 % | $ 2.03 B | USA |
 |
Eaton Corporation
ETN
|
374 | $ 370.79 | 3.07 % | $ 145 B |  Irlanda |
 |
Thermon Group Holdings
THR
|
25.1 | $ 50.77 | 3.59 % | $ 1.71 B | USA |