Graco Kurshistorie | GGG

Kurshistorie Jährlich Graco

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011	2010	2009	2008	2007
94.4	86.9	88	70.7	71.9	68.5	48.1	45.1	42.1	27.7	23.4	22.3	22.4	16.4	14.2	10.3	7.87	13.3	13.4

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
94.4	7.87	41.4

Kurshistorie anderer Aktien in der Industrielle Maschinen

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Cummins CMI	585	$ 524.65	0.54 %	$ 72.3 B	USA
CVD Equipment Corporation CVV	4.56	$ 4.43	0.34 %	$ 30.5 M	USA
Curtiss-Wright Corporation CW	672	$ 545.15	0.02 %	$ 20.4 B	USA
Donaldson Company DCI	81	$ 86.74	0.8 %	$ 10.3 B	USA
Enerpac Tool Group Corp. EPAC	42	$ 36.01	0.67 %	$ 1.95 B	USA
Eaton Corporation ETN	374	$ 438.76	1.62 %	$ 171 B	Irlanda
Franklin Electric Co. FELE	95.3	$ 96.3	0.32 %	$ 4.33 B	USA
Flowserve Corporation FLS	89.8	$ 77.18	1.57 %	$ 10 B	USA
General Electric Company GE	297	$ 319.8	0.18 %	$ 339 B	USA
Graham Corporation GHM	95.3	$ 87.8	0.77 %	$ 965 M	USA
Generac Holdings GNRC	229	$ 199.42	0.59 %	$ 11.7 B	USA
The Gorman-Rupp Company GRC	65.6	$ 75.25	0.88 %	$ 1.98 B	USA
Greenland Technologies Holding Corporation GTEC	0.72	$ 1.18	8.11 %	$ 19.1 M	China
Gates Industrial Corporation plc GTES	27.8	$ 26.36	0.8 %	$ 6.68 B	USA
Helios Technologies HLIO	71	$ 69.52	1.22 %	$ 2.31 B	USA
Honeywell International HON	243	$ 212.57	0.34 %	$ 136 B	USA
Hurco Companies HURC	17	$ 21.2	1.86 %	$ 137 M	USA
Howmet Aerospace HWM	246	$ 228.78	1.52 %	$ 92.4 B	USA
AMETEK AME	234	$ 246.45	0.26 %	$ 56.8 B	USA
IDEX Corporation IEX	208	$ 229.67	1.76 %	$ 17.3 B	USA
Ingersoll Rand IR	99.1	$ 76.22	3.21 %	$ 30.3 B	USA
Kadant KAI	347	$ 278.35	2.29 %	$ 3.28 B	USA
Kornit Digital Ltd. KRNT	14.5	$ 15.17	0.03 %	$ 684 M	Israel
A. O. Smith Corporation AOS	80.5	$ 57.74	0.03 %	$ 8.14 B	USA
The Middleby Corporation MIDD	161	$ 111.24	0.21 %	$ 5.55 B	USA
3M Company MMM	155	$ 170.3	0.59 %	$ 91.5 B	USA
Mueller Water Products MWA	23.1	$ 21.72	0.5 %	$ 3.4 B	USA
Nordson Corporation NDSN	212	$ 321.42	0.55 %	$ 18.2 B	USA
EnPro Industries NPO	276	$ 305.46	1.56 %	$ 6.41 B	USA
Omega Flex OFLX	28.2	$ 25.46	2.06 %	$ 257 M	USA
Atkore ATKR	63.9	$ 94.51	0.01 %	$ 3.22 B	USA
Otis Worldwide Corporation OTIS	91.4	$ 68.32	0.35 %	$ 26.8 B	USA
Parker-Hannifin Corporation PH	1 K	$ 971.21	0.62 %	$ 123 B	USA
Parsons Corporation PSN	60	$ 43.82	0.29 %	$ 4.68 B	USA
Rockwell Automation ROK	395	$ 432.89	1.33 %	$ 48.8 B	USA
Roper Technologies ROP	336	$ 366.36	0.69 %	$ 39.3 B	USA
Ballard Power Systems BLDP	2.39	$ 2.19	0.9 %	$ 657 M	Canada
SPX Corporation SPXC	228	$ 173.6	0.07 %	$ 8.3 B	USA
Tennant Company TNC	63.3	$ 65.95	1.35 %	$ 1.21 T	USA
TriMas Corporation TRS	37.8	$ 39.2	1.29 %	$ 1.55 B	USA
Trane Technologies plc TT	435	$ 437.09	0.04 %	$ 97.5 B	Irlanda
Barnes Group B	35.6	$ 42.49	2.82 %	$ 2.17 B	USA
Twin Disc, Incorporated TWIN	23.9	$ 25.85	0.21 %	$ 367 M	USA
Watts Water Technologies WTS	325	$ 357.29	0.85 %	$ 12 B	USA
Welbilt WBT	23.6	-	0.08 %	$ 3.44 B	USA
Arconic Corporation ARNC	22.2	-	-	$ 3.11 B	USA
Altra Industrial Motion Corp. AIMC	61.5	-	-0.02 %	$ 4.05 B	USA
Williams Industrial Services Group WLMS	0.99	-	-4.75 %	$ 9.72 M	USA
Arcosa ACA	130	$ 146.5	0.05 %	$ 7.16 B	USA