Accelerate Diagnostics Kurshistorie 2011-2026 | AXDX

Kurshistorie Jährlich Accelerate Diagnostics

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.49	5.22	7.58	16.9	11.5	26.2	20.8	21.5	19.2	12.2	4.03	1.21

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
26.2	0.49	12.2

Kurshistorie anderer Aktien in der Diagnostik & Forschung

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Burning Rock Biotech Limited BNR	8.43	$ 17.1	0.56 %	$ 181 M	China
CareDx, Inc CDNA	18.6	$ 21.5	3.32 %	$ 1.15 B	USA
Centogene N.V. CNTG	0.38	-	-6.23 %	$ 30.6 M	Germany
Agilent Technologies A	139	$ 114.52	-0.86 %	$ 34.8 B	USA
Co-Diagnostics CODX	4.4	$ 1.55	-	$ 2.06 M	USA
Castle Biosciences CSTL	25.5	$ 24.81	1.31 %	$ 689 M	USA
Akumin AKU	0.84	-	-17.87 %	$ 25.9 M	Canada
Biocept BIOC	0.35	-	-13.05 %	$ 7.29 M	USA
Aspira Women's Health AWH	0.39	-	-6.19 %	$ 10.5 M	USA
Fulgent Genetics FLGT	15.4	$ 14.13	-6.98 %	$ 427 M	USA
ICON Public Limited Company ICLR	201	$ 112.85	-4.63 %	$ 9.31 B	Irlanda
Chembio Diagnostics CEMI	0.39	-	0.22 %	$ 16.8 M	USA
Check-Cap Ltd. CHEK	0.74	-	-	$ 9.42 M	Israel
Heska Corporation HSKA	81.6	-	-	$ 1.31 B	USA
HTG Molecular Diagnostics HTGM	3.36	-	-20.0 %	$ 1.06 M	USA
Illumina ILMN	103	$ 135.78	7.13 %	$ 21.6 B	USA
Lantheus Holdings LNTH	75.9	$ 85.5	1.04 %	$ 5.77 B	USA
DermTech DMTK	1.3	-	-11.32 %	$ 2.94 M	USA
Global Cord Blood Corporation CO	2.5	-	-	$ 399 M	China
Genetic Technologies Limited GENE	1.44	-	-	$ 7.1 B	Australia
Genetron Holdings Limited GTH	0.87	-	0.12 %	$ 80.1 M	China
Myriad Genetics MYGN	4.42	$ 4.8	1.05 %	$ 444 M	USA
NeoGenomics NEO	11.6	$ 9.44	1.94 %	$ 1.21 B	USA
Medpace Holdings MEDP	449	$ 417.54	-0.27 %	$ 12 B	USA
National Research Corporation NRC	14.1	$ 17.41	5.77 %	$ 390 M	USA
Charles River Laboratories International CRL	155	$ 165.78	-0.71 %	$ 8.22 B	USA
Koninklijke Philips N.V. PHG	32	$ 26.16	-0.87 %	$ 20 B	Niderland
Enzo Biochem ENZ	1.13	-	-8.98 %	$ 14.8 K	USA
Exact Sciences Corporation EXAS	103	-	-	$ 19.8 B	USA
Guardant Health GH	107	$ 87.6	0.6 %	$ 11 B	USA
Personalis PSNL	4.28	$ 5.78	4.71 %	$ 342 M	USA
Motus GI Holdings MOTS	0.64	-	-34.28 %	$ 263 K	Israel
Interpace Biosciences IDXG	1.66	$ 2.12	7.07 %	$ 9.38 M	USA
Senseonics Holdings SENS	8.4	$ 5.1	-22.84 %	$ 213 M	USA
Soleno Therapeutics SLNO	41	$ 52.87	0.09 %	$ 2.69 B	USA
Thermo Fisher Scientific TMO	520	$ 469.21	-2.04 %	$ 177 B	USA
QIAGEN N.V. QGEN	38.3	-	-	$ 10.6 B	Niderland
Twist Bioscience Corporation TWST	26.1	$ 60.4	3.34 %	$ 3.61 B	USA
Biomerica BMRA	3.13	$ 2.19	0.46 %	$ 5.03 M	USA
Laboratory Corporation of America Holdings LH	287	$ 255.84	-0.37 %	$ 21.3 B	USA
Celcuity CELC	115	$ 125.65	3.54 %	$ 5.88 B	USA
Natera NTRA	53.9	$ 207.28	0.54 %	$ 20.4 B	USA
Neogen Corporation NEOG	4.7	$ 9.53	1.38 %	$ 2.07 B	USA
Invitae Corporation NVTA	2.17	-	-	$ 21.2 M	USA
Waters Corporation WAT	330	$ 307.12	-0.68 %	$ 18.3 B	USA
Quest Diagnostics Incorporated DGX	210	$ 192.67	-0.79 %	$ 21.4 B	USA