Akumin Kurshistorie 2011-2026 | AKU

Kurshistorie Jährlich Akumin

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.84	1.08	3.64	-	-	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
3.64	0.84	1.85

Kurshistorie anderer Aktien in der Diagnostik & Forschung

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Centogene N.V. CNTG	0.38	-	-6.23 %	$ 30.6 M	Germany
Brainsway Ltd. BWAY	8.85	$ 13.77	2.0 %	$ 99.4 M	Israel
Biodesix BDSX	0.71	$ 15.11	-2.77 %	$ 1.96 B	USA
Biomerica BMRA	3.13	$ 2.12	-1.85 %	$ 4.87 M	USA
Bioventus BVS	9.12	$ 9.1	-0.55 %	$ 606 M	USA
DexCom DXCM	65.4	$ 66.08	-0.78 %	$ 25.8 B	USA
Exact Sciences Corporation EXAS	103	$ 104.91	-	$ 19.8 B	USA
Fulgent Genetics FLGT	15.4	$ 16.63	1.77 %	$ 503 M	USA
Enzo Biochem ENZ	1.13	-	-8.98 %	$ 14.8 K	USA
Guardant Health GH	107	$ 85.73	2.56 %	$ 10.7 B	USA
Check-Cap Ltd. CHEK	0.74	-	-	$ 9.42 M	Israel
IDEXX Laboratories IDXX	636	$ 567.23	-0.52 %	$ 45.6 B	USA
Heska Corporation HSKA	81.6	-	-	$ 1.31 B	USA
HTG Molecular Diagnostics HTGM	3.36	-	-20.0 %	$ 1.06 M	USA
Illumina ILMN	103	$ 123.52	-1.95 %	$ 19.6 B	USA
DermTech DMTK	1.3	-	-11.32 %	$ 2.94 M	USA
Aspira Women's Health AWH	0.39	-	-6.19 %	$ 10.5 M	USA
Co-Diagnostics CODX	1.19	$ 4.4	101.83 %	$ 129 M	USA
Accelerate Diagnostics AXDX	0.49	-	-61.36 %	$ 2.46 M	USA
Lantheus Holdings LNTH	75.9	$ 74.46	0.3 %	$ 5.03 B	USA
Global Cord Blood Corporation CO	2.5	-	-	$ 399 M	China
Motus GI Holdings MOTS	0.64	-	-34.28 %	$ 263 K	Israel
Genetic Technologies Limited GENE	1.44	-	-	$ 7.1 B	Australia
Genetron Holdings Limited GTH	0.87	-	0.12 %	$ 80.1 M	China
Charles River Laboratories International CRL	155	$ 160.34	0.72 %	$ 7.95 B	USA
IQVIA Holdings IQV	165	$ 164.13	-1.18 %	$ 28.2 B	USA
Medpace Holdings MEDP	449	$ 463.73	0.65 %	$ 13.4 B	USA
Organovo Holdings ONVO	2.12	-	-2.3 %	$ 19.4 M	USA
OpGen OPGN	1.96	-	-16.95 %	$ 1.54 M	USA
Mettler-Toledo International MTD	1.38 K	$ 1 256.27	-0.65 %	$ 25.9 B	Schweiz
Biocept BIOC	0.35	-	-13.05 %	$ 7.29 M	USA
Myriad Genetics MYGN	4.42	$ 4.59	-0.43 %	$ 425 M	USA
Neogen Corporation NEOG	4.7	$ 9.21	1.1 %	$ 2 B	USA
Invitae Corporation NVTA	2.17	-	-	$ 21.2 M	USA
National Research Corporation NRC	14.1	$ 16.84	-3.44 %	$ 377 M	USA
Natera NTRA	53.9	$ 197.84	1.71 %	$ 19.5 B	USA
Interpace Biosciences IDXG	0.94	$ 1.71	-	$ 7.5 M	USA
Pacific Biosciences of California PACB	1.66	$ 1.38	-0.5 %	$ 414 M	USA
QIAGEN N.V. QGEN	38.3	-	-	$ 10.6 B	Niderland
Precipio PRPO	6.7	$ 28.01	5.3 %	$ 36.4 M	USA
Personalis PSNL	4.28	$ 8.03	3.21 %	$ 476 M	USA
Celcuity CELC	10.1	$ 107.79	5.66 %	$ 4.25 B	USA
RadNet RDNT	74.8	$ 60.41	0.89 %	$ 4.54 B	USA
Chembio Diagnostics CEMI	0.39	-	0.22 %	$ 16.8 M	USA
Laboratory Corporation of America Holdings LH	287	$ 266.64	0.2 %	$ 22.2 B	USA
ENDRA Life Sciences NDRA	4.1	$ 3.78	11.03 %	$ 2.03 M	USA