Akumin Kurshistorie 2011-2026 | AKU

Kurshistorie Jährlich Akumin

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.84	1.08	3.64	-	-	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
3.64	0.84	1.85

Kurshistorie anderer Aktien in der Diagnostik & Forschung

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Centogene N.V. CNTG	0.38	-	-6.23 %	$ 30.6 M	Germany
Burning Rock Biotech Limited BNR	8.43	$ 19.6	9.31 %	$ 210 M	China
Agilent Technologies A	139	$ 121.31	3.24 %	$ 36.9 B	USA
Check-Cap Ltd. CHEK	0.74	-	-	$ 9.42 M	Israel
Aspira Women's Health AWH	0.39	-	-6.19 %	$ 10.5 M	USA
Biocept BIOC	0.35	-	-13.05 %	$ 7.29 M	USA
Chembio Diagnostics CEMI	0.39	-	0.22 %	$ 16.8 M	USA
DermTech DMTK	1.3	-	-11.32 %	$ 2.94 M	USA
CareDx, Inc CDNA	18.6	$ 17.66	4.9 %	$ 941 M	USA
Exact Sciences Corporation EXAS	103	-	-	$ 19.8 B	USA
Enzo Biochem ENZ	1.13	-	-8.98 %	$ 14.8 K	USA
Co-Diagnostics CODX	4.4	$ 1.42	-2.07 %	$ 1.89 M	USA
Accelerate Diagnostics AXDX	0.49	-	-61.36 %	$ 2.46 M	USA
Castle Biosciences CSTL	25.5	$ 24.44	3.87 %	$ 679 M	USA
Global Cord Blood Corporation CO	2.5	-	-	$ 399 M	China
Genetic Technologies Limited GENE	1.44	-	-	$ 7.1 B	Australia
Genetron Holdings Limited GTH	0.87	-	0.12 %	$ 80.1 M	China
Charles River Laboratories International CRL	155	$ 179.95	0.9 %	$ 8.92 B	USA
Medpace Holdings MEDP	449	$ 518.75	3.5 %	$ 15 B	USA
Interpace Biosciences IDXG	1.66	$ 2.2	-	$ 9.73 M	USA
Danaher Corporation DHR	210	$ 198.75	1.47 %	$ 142 B	USA
Heska Corporation HSKA	81.6	-	-	$ 1.31 B	USA
HTG Molecular Diagnostics HTGM	3.36	-	-20.0 %	$ 1.06 M	USA
Myriad Genetics MYGN	4.42	$ 4.89	6.43 %	$ 453 M	USA
Illumina ILMN	103	$ 130.12	2.49 %	$ 20.7 B	USA
NeoGenomics NEO	11.6	$ 8.32	3.94 %	$ 1.07 B	USA
Natera NTRA	53.9	$ 214.14	6.06 %	$ 21.1 B	USA
Fulgent Genetics FLGT	15.4	$ 15.93	4.12 %	$ 482 M	USA
Koninklijke Philips N.V. PHG	32	$ 29.13	2.01 %	$ 20 B	Niderland
Guardant Health GH	107	$ 85.7	4.25 %	$ 10.7 B	USA
QIAGEN N.V. QGEN	38.3	-	-	$ 10.6 B	Niderland
Anixa Biosciences ANIX	3.19	$ 2.87	0.7 %	$ 93.1 K	USA
Biomerica BMRA	3.13	$ 2.1	0.96 %	$ 4.82 M	USA
ICON Public Limited Company ICLR	201	$ 113.07	2.44 %	$ 9.33 B	Irlanda
Laboratory Corporation of America Holdings LH	287	$ 267.76	1.36 %	$ 22.3 B	USA
Senseonics Holdings SENS	8.4	$ 6.76	0.6 %	$ 282 M	USA
Celcuity CELC	115	$ 120.03	-0.31 %	$ 5.61 B	USA
Neogen Corporation NEOG	4.7	$ 9.6	4.98 %	$ 2.08 B	USA
Soleno Therapeutics SLNO	41	$ 52.64	-0.01 %	$ 2.68 B	USA
Lantheus Holdings LNTH	75.9	$ 82.81	1.4 %	$ 5.59 B	USA
Motus GI Holdings MOTS	0.64	-	-34.28 %	$ 263 K	Israel
Invitae Corporation NVTA	2.17	-	-	$ 21.2 M	USA
Quest Diagnostics Incorporated DGX	210	$ 194.12	0.63 %	$ 21.5 B	USA
ENDRA Life Sciences NDRA	4.65	$ 5.03	-3.08 %	$ 3.96 M	USA
Neuronetics STIM	1.23	$ 1.41	1.42 %	$ 93 M	USA
National Research Corporation NRC	14.1	$ 17.02	1.22 %	$ 381 M	USA