Centogene N.V. Kurshistorie 2011-2026 | CNTG

Kurshistorie Jährlich Centogene N.V.

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.38	1.1	4.42	10.6	9.76	-	-	-	-	-	-	-	-

Alle Zahlen in EUR-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
10.6	0.38	5.24

Kurshistorie anderer Aktien in der Diagnostik & Forschung

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
BioNano Genomics BNGO	1.46	$ 1.14	0.44 %	$ 6.21 M	USA
Burning Rock Biotech Limited BNR	8.43	$ 16.07	1.39 %	$ 173 M	China
Agilent Technologies A	139	$ 115.09	0.03 %	$ 35 B	USA
Interpace Biosciences IDXG	1.66	$ 2.25	-2.17 %	$ 9.95 M	USA
Aspira Women's Health AWH	0.39	-	-6.19 %	$ 10.5 M	USA
Biocept BIOC	0.35	-	-13.05 %	$ 7.29 M	USA
Chembio Diagnostics CEMI	0.39	-	0.22 %	$ 16.8 M	USA
Check-Cap Ltd. CHEK	0.74	-	-	$ 9.42 M	Israel
DermTech DMTK	1.3	-	-11.32 %	$ 2.94 M	USA
CareDx, Inc CDNA	18.6	$ 16.32	1.65 %	$ 870 M	USA
Medpace Holdings MEDP	449	$ 498.22	0.95 %	$ 14.4 B	USA
Akumin AKU	0.84	-	-17.87 %	$ 25.9 M	Canada
Myriad Genetics MYGN	4.42	$ 4.45	2.3 %	$ 412 M	USA
NeoGenomics NEO	11.6	$ 7.87	2.34 %	$ 1.01 B	USA
Enzo Biochem ENZ	1.13	-	-8.98 %	$ 14.8 K	USA
Co-Diagnostics CODX	4.4	$ 1.4	2.19 %	$ 1.86 M	USA
Exact Sciences Corporation EXAS	103	-	-	$ 19.8 B	USA
Accelerate Diagnostics AXDX	0.49	-	-61.36 %	$ 2.46 M	USA
Castle Biosciences CSTL	25.5	$ 23.05	-0.35 %	$ 640 M	USA
Global Cord Blood Corporation CO	2.5	-	-	$ 399 M	China
Genetic Technologies Limited GENE	1.44	-	-	$ 7.1 B	Australia
Genetron Holdings Limited GTH	0.87	-	0.12 %	$ 80.1 M	China
Senseonics Holdings SENS	8.4	$ 6.62	-0.9 %	$ 276 M	USA
Charles River Laboratories International CRL	155	$ 176.51	0.49 %	$ 8.75 B	USA
Soleno Therapeutics SLNO	41	$ 52.58	-0.1 %	$ 2.67 B	USA
Danaher Corporation DHR	210	$ 190.99	0.73 %	$ 136 B	USA
Neuronetics STIM	1.23	$ 1.37	1.11 %	$ 90.4 M	USA
Heska Corporation HSKA	81.6	-	-	$ 1.31 B	USA
HTG Molecular Diagnostics HTGM	3.36	-	-20.0 %	$ 1.06 M	USA
Illumina ILMN	103	$ 122.69	1.46 %	$ 19.5 B	USA
Fulgent Genetics FLGT	15.4	$ 14.96	3.67 %	$ 452 M	USA
Thermo Fisher Scientific TMO	520	$ 500.25	0.83 %	$ 189 B	USA
Trinity Biotech plc TRIB	0.54	$ 0.69	-3.28 %	$ 61.9 M	Irlanda
Guardant Health GH	107	$ 79.27	0.85 %	$ 9.94 B	USA
QIAGEN N.V. QGEN	38.3	-	-	$ 10.6 B	Niderland
Twist Bioscience Corporation TWST	26.1	$ 48.44	1.11 %	$ 2.9 B	USA
Anixa Biosciences ANIX	3.19	$ 2.73	1.49 %	$ 88.6 K	USA
Biomerica BMRA	3.13	$ 2.1	-2.1 %	$ 4.82 M	USA
Invitae Corporation NVTA	2.17	-	-	$ 21.2 M	USA
Koninklijke Philips N.V. PHG	32	$ 28.26	-0.18 %	$ 20 B	Niderland
ICON Public Limited Company ICLR	201	$ 107.45	0.59 %	$ 8.86 B	Irlanda
Laboratory Corporation of America Holdings LH	287	$ 261.12	0.07 %	$ 21.7 B	USA
Natera NTRA	53.9	$ 197.55	2.34 %	$ 19.4 B	USA
Celcuity CELC	115	$ 118.08	0.8 %	$ 5.52 B	USA
Lantheus Holdings LNTH	75.9	$ 80.41	-0.23 %	$ 5.43 B	USA
Waters Corporation WAT	330	$ 318.26	-0.54 %	$ 19 B	USA