MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 13.11.2025
Celcuity Kurshistorie 2011-2026 | CELC
Kurshistorie Jährlich Celcuity
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1 | 18.2 | 10.6 | 10.1 | 14.2 | 8.49 | 22.3 | 17.3 | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 22.3 | 8.49 | 13.9 |
Kurshistorie anderer Aktien in der Diagnostik & Forschung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Anixa Biosciences
ANIX
|
3.19 | $ 2.85 | -3.72 % | $ 92.5 K |  USA |
 |
Centogene N.V.
CNTG
|
0.38 | - | -6.23 % | $ 30.6 M |  Germany |
 |
Agilent Technologies
A
|
139 | $ 118.6 | 0.4 % | $ 36.1 B | USA |
 |
Aspira Women's Health
AWH
|
0.39 | - | -6.19 % | $ 10.5 M | USA |
 |
Fulgent Genetics
FLGT
|
15.4 | $ 13.82 | -2.68 % | $ 418 M | USA |
|
Akumin
AKU
|
0.84 | - | -17.87 % | $ 25.9 M |  Canada |
 |
Castle Biosciences
CSTL
|
25.5 | $ 27.55 | -1.59 % | $ 765 M | USA |
 |
Heska Corporation
HSKA
|
81.6 | - | - | $ 1.31 B | USA |
 |
HTG Molecular Diagnostics
HTGM
|
3.36 | - | -20.0 % | $ 1.06 M | USA |
 |
Charles River Laboratories International
CRL
|
155 | $ 175.77 | -1.61 % | $ 8.71 B | USA |
 |
ICON Public Limited Company
ICLR
|
201 | $ 108.44 | 0.16 % | $ 8.94 B |  Irlanda |
 |
IDEXX Laboratories
IDXX
|
636 | $ 635.29 | -0.22 % | $ 51.1 B | USA |
 |
Accelerate Diagnostics
AXDX
|
0.49 | - | -61.36 % | $ 2.46 M | USA |
 |
Global Cord Blood Corporation
CO
|
2.5 | - | - | $ 399 M |  China |
 |
Laboratory Corporation of America Holdings
LH
|
287 | $ 283.19 | -1.07 % | $ 23.6 B | USA |
 |
Genetic Technologies Limited
GENE
|
1.44 | - | - | $ 7.1 B |  Australia |
 |
Genetron Holdings Limited
GTH
|
0.87 | - | 0.12 % | $ 80.1 M | China |
 |
Lantheus Holdings
LNTH
|
75.9 | $ 79.15 | 3.74 % | $ 5.34 B | USA |
 |
Motus GI Holdings
MOTS
|
0.64 | - | -34.28 % | $ 263 K |  Israel |
 |
Mettler-Toledo International
MTD
|
1.38 K | $ 1 315.61 | -0.56 % | $ 27.1 B |  Schweiz |
|
Biodesix
BDSX
|
0.71 | $ 15.5 | -1.59 % | $ 2.01 B | USA |
 |
Myriad Genetics
MYGN
|
4.42 | $ 5.26 | 4.89 % | $ 487 M | USA |
 |
NeoGenomics
NEO
|
11.6 | $ 9.53 | 0.26 % | $ 1.22 B | USA |
 |
Biocept
BIOC
|
0.35 | - | -13.05 % | $ 7.29 M | USA |
 |
National Research Corporation
NRC
|
41.1 | $ 13.37 | -3.47 % | $ 328 M | USA |
 |
Natera
NTRA
|
53.9 | $ 206.39 | 3.11 % | $ 20.3 B | USA |
 |
Invitae Corporation
NVTA
|
2.17 | - | - | $ 21.2 M | USA |
 |
BioNano Genomics
BNGO
|
2.79 | $ 1.12 | -1.78 % | $ 1.42 M | USA |
 |
Quest Diagnostics Incorporated
DGX
|
210 | $ 208.28 | -0.95 % | $ 23.1 B | USA |
 |
Danaher Corporation
DHR
|
210 | $ 204.04 | -0.9 % | $ 145 B | USA |
 |
Organovo Holdings
ONVO
|
2.12 | - | -2.3 % | $ 19.4 M | USA |
 |
OPKO Health
OPK
|
1.75 | $ 1.22 | -2.02 % | $ 847 M | USA |
 |
Pacific Biosciences of California
PACB
|
1.66 | $ 1.51 | -7.1 % | $ 453 M | USA |
 |
Exact Sciences Corporation
EXAS
|
103 | $ 103.38 | 0.02 % | $ 19.5 B | USA |
 |
Bioventus
BVS
|
5.6 | $ 8.8 | 0.34 % | $ 551 M | USA |
 |
DarioHealth Corp.
DRIO
|
1.53 | $ 10.3 | -4.19 % | $ 292 M | Israel |
 |
DexCom
DXCM
|
65.4 | $ 73.0 | -1.06 % | $ 28.5 B | USA |
 |
PerkinElmer
PKI
|
115 | - | -0.91 % | $ 14.7 B | USA |
 |
Psychemedics Corporation
PMD
|
2.93 | - | -1.84 % | $ 15.3 M | USA |
 |
Precipio
PRPO
|
6.7 | $ 24.78 | 0.38 % | $ 32.2 M | USA |
 |
QIAGEN N.V.
QGEN
|
38.3 | - | - | $ 10.6 B |  Niderland |
 |
Quotient Limited
QTNT
|
2.59 | - | -11.32 % | $ 1.1 M | Schweiz |
 |
Burning Rock Biotech Limited
BNR
|
8.43 | $ 24.01 | -4.59 % | $ 254 M | China |
 |
Illumina
ILMN
|
103 | $ 129.9 | -2.25 % | $ 20.7 B | USA |
 |
Renalytix AI plc
RNLX
|
0.21 | - | 5.66 % | $ 22.7 M |  Britain |
 |
VolitionRx Limited
VNRX
|
0.57 | $ 0.2 | -0.74 % | $ 19.2 M |  Singapore |