MarketCap
Facebook
X
Telegram
Check-Cap Ltd. Kurshistorie | CHEK
Kurshistorie Jährlich Check-Cap Ltd.
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.74 | 2.27 | 2.75 | 0.614 | 1.37 | 1.48 | 1.92 | 8.64 | 25.2 | 38.4 | - | - | - | - |
Jährliche Entwicklung
Kennzahlen zur Anzeige auswählen
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 38.4 | 0.614 | 8.34 |
Kurshistorie anderer Aktien in der Diagnostik & Forschung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Enzo Biochem
ENZ
|
1.13 | - | -8.98 % | $ 14.8 K |  USA |
 |
Biomerica
BMRA
|
2.09 | $ 1.69 | 0.6 % | $ 4.93 M | USA |
 |
Myriad Genetics
MYGN
|
4.42 | $ 6.03 | 3.52 % | $ 558 M | USA |
 |
Pacific Biosciences of California
PACB
|
1.66 | $ 2.25 | 6.64 % | $ 675 M | USA |
 |
Neuronetics
STIM
|
1.23 | $ 2.26 | 7.11 % | $ 149 M | USA |
 |
Agilent Technologies
A
|
111 | $ 175.77 | 1.56 % | $ 49.9 B | USA |
 |
Charles River Laboratories International
CRL
|
155 | $ 357.54 | 3.52 % | $ 17.7 B | USA |
 |
Fulgent Genetics
FLGT
|
17.1 | $ 20.23 | 0.65 % | $ 623 M | USA |
 |
Guardant Health
GH
|
107 | $ 173.31 | 2.5 % | $ 21.7 B | USA |
 |
Accelerate Diagnostics
AXDX
|
0.49 | - | -61.36 % | $ 2.46 M | USA |
 |
Laboratory Corporation of America Holdings
LH
|
287 | $ 328.03 | -0.28 % | $ 27.3 B | USA |
 |
Lantheus Holdings
LNTH
|
75.9 | $ 99.94 | 0.14 % | $ 6.74 B | USA |
 |
Mettler-Toledo International
MTD
|
1.38 K | $ 1 666.34 | -0.24 % | $ 34.3 B |  Schweiz |
 |
ENDRA Life Sciences
NDRA
|
4.65 | $ 4.82 | 0.42 % | $ 3.79 M | USA |
 |
NeoGenomics
NEO
|
11.6 | $ 16.7 | 0.63 % | $ 2.14 B | USA |
 |
Neogen Corporation
NEOG
|
11.5 | $ 12.22 | 0.21 % | $ 2.66 B | USA |
 |
National Research Corporation
NRC
|
14.1 | $ 22.54 | 2.78 % | $ 505 M | USA |
 |
Natera
NTRA
|
223 | $ 404.77 | 0.2 % | $ 55.3 B | USA |
 |
Burning Rock Biotech Limited
BNR
|
3.11 | $ 11.74 | -0.68 % | $ 123 M |  China |
 |
OPKO Health
OPK
|
1.38 | $ 1.63 | 1.23 % | $ 1.22 B | USA |
 |
Trinity Biotech plc
TRIB
|
0.54 | $ 7.3 | -0.06 % | $ 2.62 B |  Irlanda |
 |
T2 Biosystems
TTOO
|
2.98 | - | -39.35 % | $ 313 K | USA |
 |
Bioventus
BVS
|
9.12 | $ 14.75 | -1.44 % | $ 983 M | USA |
 |
Biocept
BIOC
|
0.35 | - | -13.05 % | $ 7.29 M | USA |
 |
Precipio
PRPO
|
23.9 | $ 19.5 | -2.55 % | $ 31.3 M | USA |
 |
Akumin
AKU
|
0.84 | - | -17.87 % | $ 25.9 M |  Canada |
 |
QIAGEN N.V.
QGEN
|
38.3 | $ 50.36 | -0.07 % | $ 10.9 B |  Niderland |
 |
RadNet
RDNT
|
74.8 | $ 69.9 | -0.63 % | $ 5.26 B | USA |
 |
Koninklijke Philips N.V.
PHG
|
32 | $ 26.55 | -1.28 % | $ 25.2 B | Niderland |
 |
Senseonics Holdings
SENS
|
8.4 | $ 7.46 | -0.67 % | $ 311 M | USA |
 |
Sotera Health Company
SHC
|
16.7 | $ 18.35 | 1.35 % | $ 5.21 B | USA |
 |
Thermo Fisher Scientific
TMO
|
520 | $ 684.39 | 1.57 % | $ 258 B | USA |
 |
Twist Bioscience Corporation
TWST
|
26.1 | $ 145.39 | 3.91 % | $ 8.7 B | USA |
 |
Celcuity
CELC
|
115 | $ 65.75 | 0.76 % | $ 3.07 B | USA |
 |
VolitionRx Limited
VNRX
|
0.2 | $ 0.18 | 0.83 % | $ 22.6 M |  Singapore |
 |
Waters Corporation
WAT
|
330 | $ 456.36 | 0.39 % | $ 27.2 B | USA |
 |
Exagen
XGN
|
3.25 | $ 7.44 | 2.34 % | $ 160 M | USA |
 |
Quotient Limited
QTNT
|
2.59 | - | -11.32 % | $ 1.1 M | Schweiz |
 |
Chembio Diagnostics
CEMI
|
0.39 | - | 0.22 % | $ 16.8 M | USA |
 |
DermTech
DMTK
|
1.3 | - | -11.32 % | $ 2.94 M | USA |
 |
Surmodics
SRDX
|
39.1 | - | - | $ 608 M | USA |
 |
Invitae Corporation
NVTA
|
2.17 | - | - | $ 21.2 M | USA |
 |
Syneos Health
SYNH
|
90.6 | - | - | $ 4.46 B | USA |
 |
Motus GI Holdings
MOTS
|
0.64 | - | -34.28 % | $ 263 K |  Israel |
 |
Castle Biosciences
CSTL
|
16.3 | $ 32.84 | -0.73 % | $ 952 M | USA |
 |
Heska Corporation
HSKA
|
81.6 | - | - | $ 1.31 B | USA |
 |
HTG Molecular Diagnostics
HTGM
|
3.36 | - | -20.0 % | $ 1.06 M | USA |
 |
Renalytix AI plc
RNLX
|
0.21 | - | 5.66 % | $ 22.7 M |  Britain |
 |
Psychemedics Corporation
PMD
|
2.93 | - | -1.84 % | $ 15.3 M | USA |
 |
Meridian Bioscience
VIVO
|
31.8 | - | - | $ 1.49 B | USA |