Check-Cap Ltd. Kurshistorie 2011-2026 | CHEK

Kurshistorie Jährlich Check-Cap Ltd.

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.74	2.27	2.75	0.614	1.37	1.48	1.92	8.64	25.2	38.4	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
38.4	0.614	8.34

Kurshistorie anderer Aktien in der Diagnostik & Forschung

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Centogene N.V. CNTG	0.38	-	-6.23 %	$ 30.6 M	Germany
Heska Corporation HSKA	81.6	-	-	$ 1.31 B	USA
Agilent Technologies A	139	$ 115.08	0.1 %	$ 35 B	USA
Celcuity CELC	115	$ 134.26	-2.87 %	$ 6.28 B	USA
Akumin AKU	0.84	-	-17.87 %	$ 25.9 M	Canada
Co-Diagnostics CODX	4.4	$ 9.11	79.68 %	$ 12.1 M	USA
Castle Biosciences CSTL	16.3	$ 19.69	-2.28 %	$ 571 M	USA
Aspira Women's Health AWH	0.39	-	-6.19 %	$ 10.5 M	USA
Accelerate Diagnostics AXDX	0.49	-	-61.36 %	$ 2.46 M	USA
Biocept BIOC	0.35	-	-13.05 %	$ 7.29 M	USA
Fulgent Genetics FLGT	17.1	$ 17.67	3.27 %	$ 544 M	USA
CareDx, Inc CDNA	18.6	$ 21.54	-0.42 %	$ 1.15 B	USA
Guardant Health GH	107	$ 119.85	0.76 %	$ 15 B	USA
Chembio Diagnostics CEMI	0.39	-	0.22 %	$ 16.8 M	USA
HTG Molecular Diagnostics HTGM	3.36	-	-20.0 %	$ 1.06 M	USA
Interpace Biosciences IDXG	1.66	$ 1.8	-1.1 %	$ 7.96 M	USA
ICON Public Limited Company ICLR	201	$ 113.85	-2.51 %	$ 9.39 B	Irlanda
Illumina ILMN	103	$ 145.23	0.56 %	$ 23.1 B	USA
Global Cord Blood Corporation CO	2.5	-	-	$ 399 M	China
Genetic Technologies Limited GENE	1.44	-	-	$ 7.1 B	Australia
Genetron Holdings Limited GTH	0.87	-	0.12 %	$ 80.1 M	China
Lantheus Holdings LNTH	75.9	$ 100.06	-2.85 %	$ 6.75 B	USA
DermTech DMTK	1.3	-	-11.32 %	$ 2.94 M	USA
Charles River Laboratories International CRL	155	$ 156.73	-2.23 %	$ 7.77 B	USA
Enzo Biochem ENZ	1.13	-	-8.98 %	$ 14.8 K	USA
Mettler-Toledo International MTD	1.38 K	$ 1 101.33	-0.16 %	$ 22.7 B	Schweiz
Medpace Holdings MEDP	449	$ 429.11	-0.85 %	$ 12.4 B	USA
NeoGenomics NEO	11.6	$ 9.27	0.43 %	$ 1.19 B	USA
National Research Corporation NRC	14.1	$ 19.04	-0.21 %	$ 426 M	USA
Exact Sciences Corporation EXAS	103	-	-	$ 19.8 B	USA
Natera NTRA	53.9	$ 200.91	-1.12 %	$ 19.8 B	USA
Myriad Genetics MYGN	4.42	$ 3.85	0.79 %	$ 357 M	USA
Personalis PSNL	4.83	$ 8.94	5.55 %	$ 798 M	USA
Koninklijke Philips N.V. PHG	32	$ 26.94	-0.04 %	$ 25.5 B	Niderland
Senseonics Holdings SENS	8.4	$ 6.43	1.42 %	$ 268 M	USA
QIAGEN N.V. QGEN	38.3	-	-	$ 10.6 B	Niderland
Soleno Therapeutics SLNO	41	-	-	$ 2.69 B	USA
Biomerica BMRA	3.13	$ 2.47	-0.8 %	$ 5.67 M	USA
Laboratory Corporation of America Holdings LH	287	$ 258.45	-0.57 %	$ 21.5 B	USA
Twist Bioscience Corporation TWST	26.1	$ 64.87	7.1 %	$ 3.88 B	USA
Thermo Fisher Scientific TMO	520	$ 448.18	-0.02 %	$ 169 B	USA
Waters Corporation WAT	330	$ 338.64	-1.09 %	$ 20.2 B	USA
Trinity Biotech plc TRIB	0.54	$ 0.65	7.49 %	$ 233 M	Irlanda
Motus GI Holdings MOTS	0.64	-	-34.28 %	$ 263 K	Israel
Neogen Corporation NEOG	4.7	$ 9.14	2.7 %	$ 1.98 B	USA
Quest Diagnostics Incorporated DGX	210	$ 192.88	-1.19 %	$ 21.4 B	USA