marketcap
Facebook
Twitter
Telegram
Fehler meldenGeschäftsbericht 2024
hinzugefügt 25.10.2025
Check-Cap Ltd. Kurshistorie 2011-2025 | CHEK
Kurshistorie Jährlich Check-Cap Ltd.
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.74 | 2.27 | 2.75 | 0.614 | 1.37 | 1.48 | 1.92 | 8.64 | 25.2 | 38.4 | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 38.4 | 0.614 | 8.34 |
Kurshistorie anderer Aktien in der Diagnostik & Forschung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Centogene N.V.
CNTG
|
0.38 | $ 0.33 | -6.23 % | $ 30.6 M |  Germany |
 |
Global Cord Blood Corporation
CO
|
2.5 | $ 2.99 | - | $ 399 M |  China |
 |
Genetron Holdings Limited
GTH
|
0.87 | $ 4.03 | 0.12 % | $ 80.1 M | China |
 |
Chembio Diagnostics
CEMI
|
0.39 | $ 0.46 | 0.22 % | $ 16.8 M |  USA |
 |
Pacific Biosciences of California
PACB
|
5.57 | $ 1.97 | -5.74 % | $ 500 M | USA |
 |
Koninklijke Philips N.V.
PHG
|
25.5 | $ 27.3 | -5.5 % | $ 20 B |  Niderland |
 |
Meridian Bioscience
VIVO
|
31.8 | $ 33.97 | - | $ 1.49 B | USA |
 |
HTG Molecular Diagnostics
HTGM
|
3.36 | $ 0.48 | -20.0 % | $ 1.06 M | USA |
 |
Quotient Limited
QTNT
|
2.59 | $ 0.32 | -11.32 % | $ 1.1 M |  Schweiz |
 |
Bioventus
BVS
|
5.6 | $ 6.94 | 3.43 % | $ 435 M | USA |
 |
Thermo Fisher Scientific
TMO
|
539 | $ 557.63 | -1.09 % | $ 213 B | USA |
 |
Trinity Biotech plc
TRIB
|
0.54 | $ 1.0 | -1.96 % | $ 61.9 M |  Irlanda |
 |
Heska Corporation
HSKA
|
81.6 | $ 119.99 | - | $ 1.31 B | USA |
 |
Twist Bioscience Corporation
TWST
|
42.4 | $ 33.57 | -1.78 % | $ 1.95 B | USA |
 |
Motus GI Holdings
MOTS
|
0.64 | $ 0.17 | -34.28 % | $ 263 K |  Israel |
 |
Biocept
BIOC
|
0.35 | $ 0.43 | -13.05 % | $ 7.29 M | USA |
 |
Syneos Health
SYNH
|
90.6 | $ 42.98 | - | $ 4.46 B | USA |
 |
Invitae Corporation
NVTA
|
2.17 | $ 0.09 | - | $ 21.2 M | USA |
 |
DermTech
DMTK
|
1.3 | $ 0.09 | -11.32 % | $ 2.94 M | USA |
|
Akumin
AKU
|
0.84 | $ 0.29 | -17.87 % | $ 25.9 M |  Canada |
 |
Castle Biosciences
CSTL
|
25.5 | $ 24.15 | 0.79 % | $ 671 M | USA |
 |
DarioHealth Corp.
DRIO
|
1.53 | $ 15.33 | -2.67 % | $ 435 M | Israel |
 |
Exagen
XGN
|
1.77 | $ 11.89 | -0.17 % | $ 210 M | USA |
 |
PerkinElmer
PKI
|
115 | $ 115.24 | -0.91 % | $ 14.7 B | USA |
 |
OpGen
OPGN
|
1.96 | $ 1.96 | -16.95 % | $ 1.54 M | USA |
 |
DexCom
DXCM
|
126 | $ 69.23 | -1.98 % | $ 26.7 B | USA |
 |
Organovo Holdings
ONVO
|
2.12 | $ 2.12 | -2.3 % | $ 19.4 M | USA |
 |
Burning Rock Biotech Limited
BNR
|
8.43 | $ 12.26 | 4.79 % | $ 130 M | China |
 |
Danaher Corporation
DHR
|
208 | $ 216.9 | -1.86 % | $ 159 B | USA |
 |
Quidel Corporation
QDEL
|
103 | $ 28.19 | -4.38 % | $ 1.19 B | USA |
 |
Neogen Corporation
NEOG
|
4.7 | $ 6.16 | -0.81 % | $ 1.34 B | USA |
 |
Biomerica
BMRA
|
3.13 | $ 2.93 | -1.15 % | $ 6.73 M | USA |
 |
Fulgent Genetics
FLGT
|
15.4 | $ 23.43 | 0.51 % | $ 708 M | USA |
 |
Psychemedics Corporation
PMD
|
2.93 | $ 2.67 | -1.84 % | $ 15.3 M | USA |
 |
Genetic Technologies Limited
GENE
|
1.44 | $ 0.77 | - | $ 7.1 B |  Australia |
 |
Myriad Genetics
MYGN
|
10.7 | $ 8.13 | 0.37 % | $ 737 M | USA |
 |
Renalytix AI plc
RNLX
|
0.21 | $ 0.21 | 5.66 % | $ 22.7 M |  Britain |
 |
Medpace Holdings
MEDP
|
329 | $ 580.53 | -2.67 % | $ 18 B | USA |
 |
IQVIA Holdings
IQV
|
197 | $ 218.13 | 0.32 % | $ 39.5 B | USA |
 |
CareDx, Inc
CDNA
|
9.69 | $ 14.67 | 1.1 % | $ 789 M | USA |
 |
Brainsway Ltd.
BWAY
|
8.85 | $ 16.59 | -2.5 % | $ 99.4 M | Israel |
|
Biodesix
BDSX
|
0.71 | $ 6.55 | -1.5 % | $ 849 M | USA |
 |
T2 Biosystems
TTOO
|
2.98 | $ 0.12 | -39.35 % | $ 313 K | USA |
 |
Guardant Health
GH
|
47.6 | $ 69.58 | -1.79 % | $ 8.54 B | USA |
 |
Agilent Technologies
A
|
139 | $ 145.85 | -0.5 % | $ 44.3 B | USA |
 |
Co-Diagnostics
CODX
|
1.19 | $ 0.57 | -54.76 % | $ 16.7 M | USA |
 |
Lantheus Holdings
LNTH
|
93.4 | $ 57.33 | -1.38 % | $ 3.97 B | USA |