Myriad Genetics Kurshistorie 2011-2025 | MYGN

Kurshistorie Jährlich Myriad Genetics

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
10.7	21.8	21.6	27.6	19.8	27.2	29.1	34.4	16.7	43.2	34.1	21	27.2	20.9

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
43.2	10.7	25.4

Kurshistorie anderer Aktien in der Diagnostik & Forschung

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Akumin AKU	0.84	-	-17.87 %	$ 25.9 M	Canada
Centogene N.V. CNTG	0.38	-	-6.23 %	$ 30.6 M	Germany
Brainsway Ltd. BWAY	8.85	$ 19.29	-	$ 99.4 M	Israel
Burning Rock Biotech Limited BNR	8.43	$ 21.26	-2.34 %	$ 229 M	China
Accelerate Diagnostics AXDX	0.49	-	-61.36 %	$ 2.46 M	USA
Biocept BIOC	0.35	-	-13.05 %	$ 7.29 M	USA
Chembio Diagnostics CEMI	0.39	-	0.22 %	$ 16.8 M	USA
Castle Biosciences CSTL	25.5	$ 40.09	-	$ 1.11 B	USA
BioNano Genomics BNGO	2.79	$ 1.52	-	$ 1.93 M	USA
DarioHealth Corp. DRIO	1.53	$ 10.04	-0.99 %	$ 285 M	Israel
DexCom DXCM	126	$ 67.42	-	$ 26 B	USA
Danaher Corporation DHR	208	$ 231.47	0.14 %	$ 169 B	USA
Exact Sciences Corporation EXAS	50.3	$ 101.54	-0.05 %	$ 18.8 B	USA
Enzo Biochem ENZ	1.13	-	-8.98 %	$ 14.8 K	USA
Fulgent Genetics FLGT	15.4	$ 27.01	-	$ 817 M	USA
Global Cord Blood Corporation CO	2.5	-	-	$ 399 M	China
Genetic Technologies Limited GENE	1.44	-	-	$ 7.1 B	Australia
Genetron Holdings Limited GTH	0.87	-	0.12 %	$ 80.1 M	China
DermTech DMTK	1.3	-	-11.32 %	$ 2.94 M	USA
CareDx, Inc CDNA	9.69	$ 19.73	-	$ 1.06 B	USA
Celcuity CELC	10.1	$ 102.61	0.25 %	$ 4.05 B	USA
Anixa Biosciences ANIX	2.22	$ 3.42	3.64 %	$ 109 K	USA
Co-Diagnostics CODX	1.19	$ 0.24	-	$ 7.04 M	USA
Heska Corporation HSKA	81.6	-	-	$ 1.31 B	USA
HTG Molecular Diagnostics HTGM	3.36	-	-20.0 %	$ 1.06 M	USA
IQVIA Holdings IQV	197	$ 226.02	-	$ 41 B	USA
Guardant Health GH	47.6	$ 102.38	-	$ 12.6 B	USA
Aspira Women's Health AWH	0.39	-	-6.19 %	$ 10.5 M	USA
Illumina ILMN	103	$ 135.32	-	$ 21.5 B	USA
Charles River Laboratories International CRL	166	$ 203.16	-	$ 10.4 B	USA
ENDRA Life Sciences NDRA	4.1	$ 5.1	-	$ 2.74 M	USA
Neogen Corporation NEOG	4.7	$ 7.14	-0.14 %	$ 1.55 B	USA
National Research Corporation NRC	41.1	$ 18.81	-1.05 %	$ 462 M	USA
Quest Diagnostics Incorporated DGX	172	$ 175.92	-	$ 19.5 B	USA
Biodesix BDSX	0.71	$ 6.82	1.04 %	$ 884 M	USA
Motus GI Holdings MOTS	0.64	-	-34.28 %	$ 263 K	Israel
Laboratory Corporation of America Holdings LH	252	$ 254.46	-	$ 21.3 B	USA
ICON Public Limited Company ICLR	201	$ 183.68	-	$ 15.2 B	Irlanda
OPKO Health OPK	1.75	$ 1.3	-	$ 902 M	USA
IDEXX Laboratories IDXX	457	$ 688.18	-	$ 56.8 B	USA
Lantheus Holdings LNTH	93.4	$ 66.68	0.23 %	$ 4.61 B	USA
Mettler-Toledo International MTD	1.41 K	$ 1 417.16	-	$ 30.1 B	Schweiz
Agilent Technologies A	139	$ 138.32	-0.03 %	$ 42 B	USA
Biomerica BMRA	3.13	$ 2.65	1.15 %	$ 6.09 M	USA
Pacific Biosciences of California PACB	5.57	$ 1.88	-	$ 477 M	USA
Bioventus BVS	5.6	$ 7.38	-1.99 %	$ 462 M	USA