Twist Bioscience Corporation Kurshistorie 2011-2026 | TWST

Kurshistorie Jährlich Twist Bioscience Corporation

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
26.1	42.4	23.9	25.4	77.4	141	21	23.1	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
141	21	47.6

Kurshistorie anderer Aktien in der Diagnostik & Forschung

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Centogene N.V. CNTG	0.38	-	-6.23 %	$ 30.6 M	Germany
Trinity Biotech plc TRIB	0.54	$ 0.73	-1.86 %	$ 61.9 M	Irlanda
Akumin AKU	0.84	-	-17.87 %	$ 25.9 M	Canada
Aspira Women's Health AWH	0.39	-	-6.19 %	$ 10.5 M	USA
Burning Rock Biotech Limited BNR	8.43	$ 29.0	-3.07 %	$ 316 M	China
Brainsway Ltd. BWAY	8.85	$ 23.87	-0.13 %	$ 99.4 M	Israel
Accelerate Diagnostics AXDX	0.49	-	-61.36 %	$ 2.46 M	USA
Biocept BIOC	0.35	-	-13.05 %	$ 7.29 M	USA
BioNano Genomics BNGO	2.79	$ 1.14	-2.16 %	$ 1.45 M	USA
Chembio Diagnostics CEMI	0.39	-	0.22 %	$ 16.8 M	USA
Check-Cap Ltd. CHEK	0.74	-	-	$ 9.42 M	Israel
Celcuity CELC	10.1	$ 104.95	-1.72 %	$ 4.14 B	USA
Co-Diagnostics CODX	1.19	-	-	$ 79.8 M	USA
Danaher Corporation DHR	208	$ 210.56	-0.33 %	$ 154 B	USA
Castle Biosciences CSTL	25.5	$ 29.41	-6.17 %	$ 817 M	USA
Global Cord Blood Corporation CO	2.5	-	-	$ 399 M	China
Quest Diagnostics Incorporated DGX	172	$ 202.21	-0.11 %	$ 22.4 B	USA
Genetic Technologies Limited GENE	1.44	-	-	$ 7.1 B	Australia
Genetron Holdings Limited GTH	0.87	-	0.12 %	$ 80.1 M	China
DexCom DXCM	65.4	$ 73.08	1.11 %	$ 28.5 B	USA
DarioHealth Corp. DRIO	1.53	$ 11.75	2.8 %	$ 333 M	Israel
CareDx, Inc CDNA	9.69	$ 18.83	-5.23 %	$ 1.01 B	USA
DermTech DMTK	1.3	-	-11.32 %	$ 2.94 M	USA
Enzo Biochem ENZ	1.13	-	-8.98 %	$ 14.8 K	USA
Illumina ILMN	103	$ 117.53	-2.06 %	$ 18.7 B	USA
Fulgent Genetics FLGT	15.4	$ 23.18	-0.39 %	$ 701 M	USA
Exact Sciences Corporation EXAS	103	$ 103.45	0.15 %	$ 19.5 B	USA
Lantheus Holdings LNTH	93.4	$ 74.31	1.54 %	$ 5.14 B	USA
Guardant Health GH	107	$ 103.36	-2.84 %	$ 13 B	USA
Heska Corporation HSKA	81.6	-	-	$ 1.31 B	USA
HTG Molecular Diagnostics HTGM	3.36	-	-20.0 %	$ 1.06 M	USA
ICON Public Limited Company ICLR	201	$ 99.61	1.22 %	$ 8.22 B	Irlanda
Interpace Biosciences IDXG	0.94	$ 1.85	2.78 %	$ 8.12 M	USA
QIAGEN N.V. QGEN	38.3	-	-	$ 10.6 B	Niderland
Charles River Laboratories International CRL	155	$ 169.68	3.11 %	$ 8.41 B	USA
IDEXX Laboratories IDXX	457	$ 635.6	0.77 %	$ 52.4 B	USA
IQVIA Holdings IQV	165	$ 166.19	-1.87 %	$ 28.6 B	USA
Koninklijke Philips N.V. PHG	25.5	$ 31.19	0.73 %	$ 20 B	Niderland
Biodesix BDSX	0.71	$ 13.26	4.0 %	$ 1.72 B	USA
Quidel Corporation QDEL	103	$ 22.47	-4.85 %	$ 947 M	USA
Laboratory Corporation of America Holdings LH	252	$ 283.38	0.32 %	$ 23.8 B	USA
Biomerica BMRA	3.13	$ 2.17	-2.25 %	$ 4.98 M	USA
Bioventus BVS	5.6	$ 8.57	-0.06 %	$ 537 M	USA
Medpace Holdings MEDP	449	$ 452.99	1.47 %	$ 13.1 B	USA
Motus GI Holdings MOTS	0.64	-	-34.28 %	$ 263 K	Israel
National Research Corporation NRC	41.1	$ 13.65	9.64 %	$ 335 M	USA
Mettler-Toledo International MTD	1.38 K	$ 1 378.44	0.14 %	$ 28.4 B	Schweiz