Biomerica Kurshistorie 2011-2026 | BMRA

Kurshistorie Jährlich Biomerica

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
3.13	0.46	1.15	3.41	4.34	6.13	2.8	2.68	4.54	2.46	1.1	0.82	0.73	1.15	0.76

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
6.13	0.46	2.38

Kurshistorie anderer Aktien in der Diagnostik & Forschung

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Burning Rock Biotech Limited BNR	8.43	$ 16.19	0.5 %	$ 174 M	China
Centogene N.V. CNTG	0.38	-	-6.23 %	$ 30.6 M	Germany
Agilent Technologies A	139	$ 117.7	2.28 %	$ 35.8 B	USA
Aspira Women's Health AWH	0.39	-	-6.19 %	$ 10.5 M	USA
Biocept BIOC	0.35	-	-13.05 %	$ 7.29 M	USA
Chembio Diagnostics CEMI	0.39	-	0.22 %	$ 16.8 M	USA
Check-Cap Ltd. CHEK	0.74	-	-	$ 9.42 M	Israel
DermTech DMTK	1.3	-	-11.32 %	$ 2.94 M	USA
CareDx, Inc CDNA	18.6	$ 16.76	4.42 %	$ 893 M	USA
Interpace Biosciences IDXG	1.66	$ 2.2	-4.35 %	$ 9.73 M	USA
Akumin AKU	0.84	-	-17.87 %	$ 25.9 M	Canada
Enzo Biochem ENZ	1.13	-	-8.98 %	$ 14.8 K	USA
Co-Diagnostics CODX	4.4	$ 1.43	4.38 %	$ 1.9 M	USA
Exact Sciences Corporation EXAS	103	-	-	$ 19.8 B	USA
Accelerate Diagnostics AXDX	0.49	-	-61.36 %	$ 2.46 M	USA
Castle Biosciences CSTL	25.5	$ 23.18	0.22 %	$ 644 M	USA
Global Cord Blood Corporation CO	2.5	-	-	$ 399 M	China
Genetic Technologies Limited GENE	1.44	-	-	$ 7.1 B	Australia
Genetron Holdings Limited GTH	0.87	-	0.12 %	$ 80.1 M	China
Charles River Laboratories International CRL	155	$ 177.87	1.25 %	$ 8.82 B	USA
Medpace Holdings MEDP	449	$ 498.89	1.09 %	$ 14.4 B	USA
Danaher Corporation DHR	210	$ 194.47	2.58 %	$ 139 B	USA
Myriad Genetics MYGN	4.42	$ 4.59	5.4 %	$ 425 M	USA
Heska Corporation HSKA	81.6	-	-	$ 1.31 B	USA
HTG Molecular Diagnostics HTGM	3.36	-	-20.0 %	$ 1.06 M	USA
NeoGenomics NEO	11.6	$ 7.95	3.38 %	$ 1.02 B	USA
Illumina ILMN	103	$ 126.18	4.34 %	$ 20.1 B	USA
Fulgent Genetics FLGT	15.4	$ 15.34	6.31 %	$ 464 M	USA
Guardant Health GH	107	$ 80.98	3.03 %	$ 10.2 B	USA
QIAGEN N.V. QGEN	38.3	-	-	$ 10.6 B	Niderland
Senseonics Holdings SENS	8.4	$ 6.69	0.15 %	$ 279 M	USA
Anixa Biosciences ANIX	3.19	$ 2.77	2.79 %	$ 89.9 K	USA
Invitae Corporation NVTA	2.17	-	-	$ 21.2 M	USA
Koninklijke Philips N.V. PHG	32	$ 28.52	0.76 %	$ 20 B	Niderland
ICON Public Limited Company ICLR	201	$ 110.04	3.02 %	$ 9.08 B	Irlanda
Soleno Therapeutics SLNO	41	$ 52.64	0.01 %	$ 2.68 B	USA
Laboratory Corporation of America Holdings LH	287	$ 263.77	1.09 %	$ 21.9 B	USA
Natera NTRA	53.9	$ 199.3	3.25 %	$ 19.6 B	USA
Celcuity CELC	115	$ 119.06	1.64 %	$ 5.57 B	USA
Lantheus Holdings LNTH	75.9	$ 80.85	0.32 %	$ 5.46 B	USA
Motus GI Holdings MOTS	0.64	-	-34.28 %	$ 263 K	Israel
Neuronetics STIM	1.23	$ 1.37	1.11 %	$ 90.4 M	USA
Quest Diagnostics Incorporated DGX	210	$ 190.84	-0.36 %	$ 21.2 B	USA
Neogen Corporation NEOG	4.7	$ 9.32	-1.01 %	$ 2.02 B	USA
ENDRA Life Sciences NDRA	4.65	$ 4.97	0.61 %	$ 3.91 M	USA
Organovo Holdings ONVO	2.12	-	-2.3 %	$ 19.4 M	USA