Biomerica Kurshistorie 2011-2025 | BMRA

Kurshistorie Jährlich Biomerica

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
3.13	0.46	1.15	3.41	4.34	6.13	2.8	2.68	4.54	2.46	1.1	0.82	0.73	1.15	0.76

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
6.13	0.46	2.38

Kurshistorie anderer Aktien in der Diagnostik & Forschung

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Centogene N.V. CNTG	0.38	-	-6.23 %	$ 30.6 M	Germany
Akumin AKU	0.84	-	-17.87 %	$ 25.9 M	Canada
Accelerate Diagnostics AXDX	0.49	-	-61.36 %	$ 2.46 M	USA
Brainsway Ltd. BWAY	8.85	$ 18.68	-3.56 %	$ 99.4 M	Israel
Burning Rock Biotech Limited BNR	8.43	$ 20.72	-3.9 %	$ 223 M	China
Co-Diagnostics CODX	1.19	$ 0.23	-2.72 %	$ 6.75 M	USA
Biocept BIOC	0.35	-	-13.05 %	$ 7.29 M	USA
Chembio Diagnostics CEMI	0.39	-	0.22 %	$ 16.8 M	USA
Castle Biosciences CSTL	25.5	$ 39.21	-0.47 %	$ 1.09 B	USA
Danaher Corporation DHR	208	$ 230.38	0.02 %	$ 168 B	USA
DarioHealth Corp. DRIO	1.53	$ 10.32	2.79 %	$ 293 M	Israel
BioNano Genomics BNGO	2.79	$ 1.5	-1.11 %	$ 1.91 M	USA
Exact Sciences Corporation EXAS	50.3	$ 101.55	-0.02 %	$ 18.8 B	USA
DexCom DXCM	126	$ 67.58	0.01 %	$ 26.1 B	USA
Enzo Biochem ENZ	1.13	-	-8.98 %	$ 14.8 K	USA
Fulgent Genetics FLGT	15.4	$ 26.45	-1.01 %	$ 800 M	USA
Global Cord Blood Corporation CO	2.5	-	-	$ 399 M	China
Genetic Technologies Limited GENE	1.44	-	-	$ 7.1 B	Australia
Genetron Holdings Limited GTH	0.87	-	0.12 %	$ 80.1 M	China
DermTech DMTK	1.3	-	-11.32 %	$ 2.94 M	USA
CareDx, Inc CDNA	9.69	$ 18.97	-2.62 %	$ 1.02 B	USA
Celcuity CELC	10.1	$ 101.5	-0.73 %	$ 4 B	USA
Heska Corporation HSKA	81.6	-	-	$ 1.31 B	USA
Anixa Biosciences ANIX	2.22	$ 3.18	-0.62 %	$ 101 K	USA
HTG Molecular Diagnostics HTGM	3.36	-	-20.0 %	$ 1.06 M	USA
IQVIA Holdings IQV	197	$ 226.1	-0.36 %	$ 41 B	USA
Guardant Health GH	47.6	$ 101.78	-1.17 %	$ 12.5 B	USA
Aspira Women's Health AWH	0.39	-	-6.19 %	$ 10.5 M	USA
Myriad Genetics MYGN	10.7	$ 6.35	-2.01 %	$ 575 M	USA
ENDRA Life Sciences NDRA	4.1	$ 4.95	-0.85 %	$ 2.66 M	USA
Neogen Corporation NEOG	4.7	$ 7.19	0.84 %	$ 1.56 B	USA
National Research Corporation NRC	41.1	$ 18.72	0.32 %	$ 459 M	USA
Illumina ILMN	103	$ 133.49	-1.09 %	$ 21.2 B	USA
Charles River Laboratories International CRL	166	$ 202.84	-0.35 %	$ 10.4 B	USA
Quest Diagnostics Incorporated DGX	172	$ 174.86	-0.63 %	$ 19.4 B	USA
Biodesix BDSX	0.71	$ 6.77	-0.73 %	$ 878 M	USA
Koninklijke Philips N.V. PHG	25.5	$ 27.19	0.3 %	$ 20 B	Niderland
Motus GI Holdings MOTS	0.64	-	-34.28 %	$ 263 K	Israel
Laboratory Corporation of America Holdings LH	252	$ 252.44	-0.6 %	$ 21.2 B	USA
ICON Public Limited Company ICLR	201	$ 182.31	-0.29 %	$ 15 B	Irlanda
IDEXX Laboratories IDXX	457	$ 682.03	-0.94 %	$ 56.2 B	USA
Personalis PSNL	4.28	$ 8.04	-1.23 %	$ 476 M	USA
Lantheus Holdings LNTH	93.4	$ 66.81	0.15 %	$ 4.62 B	USA
Mettler-Toledo International MTD	1.41 K	$ 1 411.55	-0.62 %	$ 30 B	Schweiz
Quidel Corporation QDEL	103	$ 29.19	-0.38 %	$ 1.23 B	USA
Agilent Technologies A	139	$ 137.82	-0.41 %	$ 41.9 B	USA
RadNet RDNT	50.4	$ 72.76	-0.53 %	$ 5.31 B	USA