Biomerica Kurshistorie 2011-2026 | BMRA

Kurshistorie Jährlich Biomerica

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
3.13	0.46	1.15	3.41	4.34	6.13	2.8	2.68	4.54	2.46	1.1	0.82	0.73	1.15	0.76

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
6.13	0.46	2.38

Kurshistorie anderer Aktien in der Diagnostik & Forschung

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Centogene N.V. CNTG	0.38	-	-6.23 %	$ 30.6 M	Germany
Heska Corporation HSKA	81.6	-	-	$ 1.31 B	USA
Agilent Technologies A	139	$ 115.75	0.69 %	$ 35.2 B	USA
Celcuity CELC	115	$ 133.14	-3.68 %	$ 6.23 B	USA
Akumin AKU	0.84	-	-17.87 %	$ 25.9 M	Canada
Co-Diagnostics CODX	4.4	$ 8.93	76.18 %	$ 11.9 M	USA
Castle Biosciences CSTL	16.3	$ 19.76	-1.94 %	$ 573 M	USA
Aspira Women's Health AWH	0.39	-	-6.19 %	$ 10.5 M	USA
Accelerate Diagnostics AXDX	0.49	-	-61.36 %	$ 2.46 M	USA
Biocept BIOC	0.35	-	-13.05 %	$ 7.29 M	USA
Fulgent Genetics FLGT	17.1	$ 17.66	3.21 %	$ 544 M	USA
CareDx, Inc CDNA	18.6	$ 21.5	-0.6 %	$ 1.15 B	USA
Guardant Health GH	107	$ 118.53	-0.35 %	$ 14.9 B	USA
Chembio Diagnostics CEMI	0.39	-	0.22 %	$ 16.8 M	USA
Check-Cap Ltd. CHEK	0.74	-	-	$ 9.42 M	Israel
HTG Molecular Diagnostics HTGM	3.36	-	-20.0 %	$ 1.06 M	USA
Interpace Biosciences IDXG	1.66	$ 1.8	-1.1 %	$ 7.96 M	USA
ICON Public Limited Company ICLR	201	$ 114.7	-1.78 %	$ 9.46 B	Irlanda
Illumina ILMN	103	$ 145.34	0.64 %	$ 23.1 B	USA
Global Cord Blood Corporation CO	2.5	-	-	$ 399 M	China
Genetic Technologies Limited GENE	1.44	-	-	$ 7.1 B	Australia
Genetron Holdings Limited GTH	0.87	-	0.12 %	$ 80.1 M	China
Lantheus Holdings LNTH	75.9	$ 100.96	-1.98 %	$ 6.81 B	USA
DermTech DMTK	1.3	-	-11.32 %	$ 2.94 M	USA
Charles River Laboratories International CRL	155	$ 156.48	-2.38 %	$ 7.76 B	USA
Enzo Biochem ENZ	1.13	-	-8.98 %	$ 14.8 K	USA
Mettler-Toledo International MTD	1.38 K	$ 1 106.85	0.36 %	$ 22.8 B	Schweiz
Medpace Holdings MEDP	449	$ 429.69	-0.72 %	$ 12.4 B	USA
NeoGenomics NEO	11.6	$ 9.28	0.49 %	$ 1.19 B	USA
National Research Corporation NRC	14.1	$ 18.97	-0.58 %	$ 425 M	USA
Natera NTRA	53.9	$ 200.55	-1.3 %	$ 19.7 B	USA
Exact Sciences Corporation EXAS	103	-	-	$ 19.8 B	USA
Myriad Genetics MYGN	4.42	$ 3.84	0.52 %	$ 356 M	USA
Personalis PSNL	4.83	$ 9.07	7.14 %	$ 809 M	USA
Koninklijke Philips N.V. PHG	32	$ 26.88	-0.26 %	$ 25.5 B	Niderland
Senseonics Holdings SENS	8.4	$ 6.37	0.47 %	$ 266 M	USA
QIAGEN N.V. QGEN	38.3	-	-	$ 10.6 B	Niderland
Soleno Therapeutics SLNO	41	-	-	$ 2.69 B	USA
Laboratory Corporation of America Holdings LH	287	$ 259.67	-0.1 %	$ 21.6 B	USA
Twist Bioscience Corporation TWST	26.1	$ 64.9	7.15 %	$ 3.88 B	USA
Thermo Fisher Scientific TMO	520	$ 449.34	0.24 %	$ 169 B	USA
Trinity Biotech plc TRIB	0.54	$ 0.67	10.78 %	$ 241 M	Irlanda
Motus GI Holdings MOTS	0.64	-	-34.28 %	$ 263 K	Israel
Neogen Corporation NEOG	4.7	$ 9.06	1.74 %	$ 1.97 B	USA
Waters Corporation WAT	330	$ 341.49	-0.26 %	$ 20.3 B	USA
Quest Diagnostics Incorporated DGX	210	$ 193.33	-0.97 %	$ 21.5 B	USA