MarketCap
Facebook
X
Telegram
Exact Sciences Corporation Kurshistorie | EXAS
Kurshistorie Jährlich Exact Sciences Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 103 | 50.3 | 62.3 | 61.8 | 76.4 | 137 | 93.3 | 90.1 | 49.7 | 18.9 | 6.57 | 27.2 | 13 | 11 | 9.34 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 137 | 6.57 | 54 |
Kurshistorie anderer Aktien in der Diagnostik & Forschung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Anixa Biosciences
ANIX
|
3.19 | $ 2.6 | 1.45 % | $ 84.4 K |  USA |
 |
Biodesix
BDSX
|
14.9 | $ 28.56 | 3.1 % | $ 216 M | USA |
 |
Biomerica
BMRA
|
2.09 | $ 2.37 | 3.04 % | $ 6.91 M | USA |
 |
BioNano Genomics
BNGO
|
1.46 | $ 1.51 | 17.29 % | $ 8.22 M | USA |
 |
Burning Rock Biotech Limited
BNR
|
3.11 | $ 12.52 | 7.19 % | $ 132 M |  China |
 |
Bioventus
BVS
|
9.12 | $ 13.2 | 1.54 % | $ 879 M | USA |
 |
CareDx, Inc
CDNA
|
18.6 | $ 53.55 | 1.73 % | $ 2.85 B | USA |
 |
Celcuity
CELC
|
115 | $ 82.58 | 1.04 % | $ 3.86 B | USA |
 |
Charles River Laboratories International
CRL
|
155 | $ 273.41 | 0.19 % | $ 13.6 B | USA |
 |
Heska Corporation
HSKA
|
81.6 | - | - | $ 1.31 B | USA |
 |
HTG Molecular Diagnostics
HTGM
|
3.36 | - | -20.0 % | $ 1.06 M | USA |
 |
Syneos Health
SYNH
|
90.6 | - | - | $ 4.46 B | USA |
 |
Motus GI Holdings
MOTS
|
0.64 | - | -34.28 % | $ 263 K |  Israel |
 |
Renalytix AI plc
RNLX
|
0.21 | - | 5.66 % | $ 22.7 M |  Britain |
 |
Chembio Diagnostics
CEMI
|
0.39 | - | 0.22 % | $ 16.8 M | USA |
 |
Psychemedics Corporation
PMD
|
2.93 | - | -1.84 % | $ 15.3 M | USA |
 |
Quotient Limited
QTNT
|
2.59 | - | -11.32 % | $ 1.1 M |  Schweiz |
 |
T2 Biosystems
TTOO
|
2.98 | - | -39.35 % | $ 313 K | USA |
 |
DermTech
DMTK
|
1.3 | - | -11.32 % | $ 2.94 M | USA |
 |
Meridian Bioscience
VIVO
|
31.8 | - | - | $ 1.49 B | USA |
|
Akumin
AKU
|
0.84 | - | -17.87 % | $ 25.9 M |  Canada |
 |
DarioHealth Corp.
DRIO
|
8.24 | $ 6.78 | 0.44 % | $ 27 M | Israel |
 |
Co-Diagnostics
CODX
|
4.4 | $ 0.94 | 2.7 % | $ 1.25 M | USA |
 |
Accelerate Diagnostics
AXDX
|
0.49 | - | -61.36 % | $ 2.46 M | USA |
 |
Biocept
BIOC
|
0.35 | - | -13.05 % | $ 7.29 M | USA |
 |
Quest Diagnostics Incorporated
DGX
|
210 | $ 247.08 | 0.16 % | $ 27.4 B | USA |
 |
Fulgent Genetics
FLGT
|
17.1 | $ 21.63 | 1.64 % | $ 666 M | USA |
 |
Guardant Health
GH
|
107 | $ 174.9 | 1.33 % | $ 21.9 B | USA |
 |
Castle Biosciences
CSTL
|
16.3 | $ 35.48 | 0.03 % | $ 1.03 B | USA |
 |
ICON Public Limited Company
ICLR
|
129 | $ 173.94 | 0.86 % | $ 13.6 B |  Irlanda |
 |
IDEXX Laboratories
IDXX
|
636 | $ 513.62 | 0.57 % | $ 41.3 B | USA |
 |
Illumina
ILMN
|
163 | $ 228.93 | 2.99 % | $ 35.5 B | USA |
 |
IQVIA Holdings
IQV
|
165 | $ 268.82 | 0.12 % | $ 46.2 B | USA |
 |
Laboratory Corporation of America Holdings
LH
|
287 | $ 324.51 | 0.17 % | $ 27 B | USA |
 |
Lantheus Holdings
LNTH
|
75.9 | $ 100.54 | 0.03 % | $ 6.79 B | USA |
 |
Medpace Holdings
MEDP
|
449 | $ 616.44 | 0.07 % | $ 17.8 B | USA |
 |
Mettler-Toledo International
MTD
|
1.38 K | $ 1 378.69 | 3.63 % | $ 28.4 B | Schweiz |
 |
Danaher Corporation
DHR
|
210 | $ 208.36 | 0.75 % | $ 148 B | USA |
 |
Myriad Genetics
MYGN
|
4.42 | $ 3.86 | 0.9 % | $ 357 M | USA |
 |
ENDRA Life Sciences
NDRA
|
4.65 | $ 5.3 | 1.13 % | $ 4.17 M | USA |
 |
NeoGenomics
NEO
|
11.6 | $ 18.94 | 0.26 % | $ 2.43 B | USA |
 |
Brainsway Ltd.
BWAY
|
8.85 | $ 13.46 | 0.52 % | $ 457 M | Israel |
 |
National Research Corporation
NRC
|
14.1 | $ 22.05 | 0.41 % | $ 494 M | USA |
 |
Natera
NTRA
|
223 | $ 345.34 | 1.69 % | $ 47.2 B | USA |
 |
OPKO Health
OPK
|
1.38 | $ 1.61 | 2.55 % | $ 1.21 B | USA |
 |
Pacific Biosciences of California
PACB
|
1.66 | $ 1.34 | 1.87 % | $ 402 M | USA |
 |
DexCom
DXCM
|
65.4 | $ 87.34 | 1.03 % | $ 34.1 B | USA |
 |
Precipio
PRPO
|
23.9 | $ 26.66 | 0.59 % | $ 42.8 M | USA |
 |
Personalis
PSNL
|
4.83 | $ 16.11 | 0.06 % | $ 1.44 B | USA |
 |
RadNet
RDNT
|
74.8 | $ 75.78 | 0.27 % | $ 5.7 B | USA |