MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 03.11.2025
Exact Sciences Corporation Kurshistorie 2011-2025 | EXAS
Kurshistorie Jährlich Exact Sciences Corporation
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.3 | 62.3 | 61.8 | 76.4 | 137 | 93.3 | 90.1 | 49.7 | 18.9 | 6.57 | 27.2 | 13 | 11 | 9.34 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 137 | 6.57 | 50.5 |
Kurshistorie anderer Aktien in der Diagnostik & Forschung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Akumin
AKU
|
0.84 | - | -17.87 % | $ 25.9 M |  Canada |
|
Centogene N.V.
CNTG
|
0.38 | - | -6.23 % | $ 30.6 M |  Germany |
 |
Brainsway Ltd.
BWAY
|
8.85 | $ 19.29 | -1.73 % | $ 99.4 M |  Israel |
 |
Chembio Diagnostics
CEMI
|
0.39 | - | 0.22 % | $ 16.8 M |  USA |
 |
Castle Biosciences
CSTL
|
25.5 | $ 40.09 | -0.27 % | $ 1.11 B | USA |
 |
Burning Rock Biotech Limited
BNR
|
8.43 | $ 21.26 | -2.34 % | $ 229 M |  China |
 |
Accelerate Diagnostics
AXDX
|
0.49 | - | -61.36 % | $ 2.46 M | USA |
 |
Biocept
BIOC
|
0.35 | - | -13.05 % | $ 7.29 M | USA |
 |
DarioHealth Corp.
DRIO
|
1.53 | $ 10.04 | -0.99 % | $ 285 M | Israel |
 |
Enzo Biochem
ENZ
|
1.13 | - | -8.98 % | $ 14.8 K | USA |
 |
BioNano Genomics
BNGO
|
2.79 | $ 1.52 | -0.65 % | $ 1.93 M | USA |
 |
Danaher Corporation
DHR
|
208 | $ 231.47 | 0.28 % | $ 169 B | USA |
 |
DexCom
DXCM
|
126 | $ 67.42 | 0.84 % | $ 26 B | USA |
 |
HTG Molecular Diagnostics
HTGM
|
3.36 | - | -20.0 % | $ 1.06 M | USA |
 |
Fulgent Genetics
FLGT
|
15.4 | $ 27.01 | -0.55 % | $ 817 M | USA |
 |
Global Cord Blood Corporation
CO
|
2.5 | - | - | $ 399 M | China |
 |
Genetic Technologies Limited
GENE
|
1.44 | - | - | $ 7.1 B |  Australia |
 |
Genetron Holdings Limited
GTH
|
0.87 | - | 0.12 % | $ 80.1 M | China |
 |
DermTech
DMTK
|
1.3 | - | -11.32 % | $ 2.94 M | USA |
 |
CareDx, Inc
CDNA
|
9.69 | $ 19.73 | -1.45 % | $ 1.06 B | USA |
 |
Celcuity
CELC
|
10.1 | $ 102.61 | 0.25 % | $ 4.05 B | USA |
 |
Anixa Biosciences
ANIX
|
2.22 | $ 3.42 | 3.64 % | $ 109 K | USA |
 |
Co-Diagnostics
CODX
|
1.19 | $ 0.24 | -1.79 % | $ 7.04 M | USA |
 |
IQVIA Holdings
IQV
|
197 | $ 226.02 | 0.39 % | $ 41 B | USA |
 |
Motus GI Holdings
MOTS
|
0.64 | - | -34.28 % | $ 263 K | Israel |
 |
Guardant Health
GH
|
47.6 | $ 102.38 | -0.12 % | $ 12.6 B | USA |
 |
NeoGenomics
NEO
|
12.1 | $ 12.3 | -0.97 % | $ 1.56 B | USA |
 |
Neogen Corporation
NEOG
|
4.7 | $ 7.14 | -0.14 % | $ 1.55 B | USA |
 |
Aspira Women's Health
AWH
|
0.39 | - | -6.19 % | $ 10.5 M | USA |
 |
National Research Corporation
NRC
|
41.1 | $ 18.81 | -1.05 % | $ 462 M | USA |
 |
Heska Corporation
HSKA
|
81.6 | - | - | $ 1.31 B | USA |
 |
OPKO Health
OPK
|
1.75 | $ 1.3 | -0.76 % | $ 902 M | USA |
 |
Organovo Holdings
ONVO
|
2.12 | - | -2.3 % | $ 19.4 M | USA |
 |
OpGen
OPGN
|
1.96 | - | -16.95 % | $ 1.54 M | USA |
 |
Pacific Biosciences of California
PACB
|
5.57 | $ 1.88 | 3.3 % | $ 477 M | USA |
 |
Mettler-Toledo International
MTD
|
1.41 K | $ 1 417.16 | 0.18 % | $ 30.1 B |  Schweiz |
 |
Illumina
ILMN
|
103 | $ 135.32 | -0.64 % | $ 21.5 B | USA |
 |
Charles River Laboratories International
CRL
|
166 | $ 203.16 | 0.14 % | $ 10.4 B | USA |
 |
ENDRA Life Sciences
NDRA
|
4.1 | $ 5.1 | - | $ 2.74 M | USA |
 |
Koninklijke Philips N.V.
PHG
|
25.5 | $ 26.98 | 0.37 % | $ 20 B |  Niderland |
 |
Personalis
PSNL
|
4.28 | $ 8.41 | -0.12 % | $ 498 M | USA |
 |
PerkinElmer
PKI
|
115 | - | -0.91 % | $ 14.7 B | USA |
 |
Quidel Corporation
QDEL
|
103 | $ 28.91 | 1.12 % | $ 1.22 B | USA |
 |
Quest Diagnostics Incorporated
DGX
|
172 | $ 175.92 | 0.48 % | $ 19.5 B | USA |
|
Biodesix
BDSX
|
0.71 | $ 6.82 | 1.04 % | $ 884 M | USA |
 |
Precipio
PRPO
|
6.7 | $ 23.89 | 2.56 % | $ 31 M | USA |