MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 25.02.2026
CareDx, Inc Kurshistorie 2011-2026 | CDNA
Kurshistorie Jährlich CareDx, Inc
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.6 | 18.6 | 9.69 | 14.7 | 45.5 | 72.5 | 21.6 | 25.1 | 7.34 | 2.7 | 6.4 | 7.25 | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 72.5 | 2.7 | 20.8 |
Kurshistorie anderer Aktien in der Diagnostik & Forschung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Centogene N.V.
CNTG
|
0.38 | - | -6.23 % | $ 30.6 M |  Germany |
 |
Agilent Technologies
A
|
139 | $ 115.6 | 0.06 % | $ 35.1 B |  USA |
|
Akumin
AKU
|
0.84 | - | -17.87 % | $ 25.9 M |  Canada |
 |
Accelerate Diagnostics
AXDX
|
0.49 | - | -61.36 % | $ 2.46 M | USA |
 |
Co-Diagnostics
CODX
|
4.4 | $ 1.65 | -1.2 % | $ 2.19 M | USA |
 |
Aspira Women's Health
AWH
|
0.39 | - | -6.19 % | $ 10.5 M | USA |
 |
Biocept
BIOC
|
0.35 | - | -13.05 % | $ 7.29 M | USA |
 |
Castle Biosciences
CSTL
|
25.5 | $ 24.8 | 1.39 % | $ 689 M | USA |
 |
Chembio Diagnostics
CEMI
|
0.39 | - | 0.22 % | $ 16.8 M | USA |
 |
Check-Cap Ltd.
CHEK
|
0.74 | - | - | $ 9.42 M |  Israel |
 |
Illumina
ILMN
|
103 | $ 127.82 | -0.05 % | $ 20.3 B | USA |
 |
DermTech
DMTK
|
1.3 | - | -11.32 % | $ 2.94 M | USA |
 |
Enzo Biochem
ENZ
|
1.13 | - | -8.98 % | $ 14.8 K | USA |
 |
Exact Sciences Corporation
EXAS
|
103 | - | - | $ 19.8 B | USA |
 |
Fulgent Genetics
FLGT
|
15.4 | $ 15.81 | -3.07 % | $ 478 M | USA |
 |
Global Cord Blood Corporation
CO
|
2.5 | - | - | $ 399 M |  China |
 |
Genetic Technologies Limited
GENE
|
1.44 | - | - | $ 7.1 B |  Australia |
 |
Genetron Holdings Limited
GTH
|
0.87 | - | 0.12 % | $ 80.1 M | China |
 |
Lantheus Holdings
LNTH
|
75.9 | $ 84.53 | 0.24 % | $ 5.7 B | USA |
 |
Charles River Laboratories International
CRL
|
155 | $ 170.09 | 0.19 % | $ 8.43 B | USA |
 |
Medpace Holdings
MEDP
|
449 | $ 417.28 | 1.64 % | $ 12 B | USA |
 |
Guardant Health
GH
|
107 | $ 89.33 | 0.47 % | $ 11.2 B | USA |
 |
HTG Molecular Diagnostics
HTGM
|
3.36 | - | -20.0 % | $ 1.06 M | USA |
 |
Koninklijke Philips N.V.
PHG
|
32 | $ 27.52 | 0.16 % | $ 20 B |  Niderland |
 |
Heska Corporation
HSKA
|
81.6 | - | - | $ 1.31 B | USA |
 |
Interpace Biosciences
IDXG
|
1.66 | $ 1.93 | -2.08 % | $ 8.54 M | USA |
 |
Senseonics Holdings
SENS
|
8.4 | $ 7.17 | 1.7 % | $ 299 M | USA |
 |
Motus GI Holdings
MOTS
|
0.64 | - | -34.28 % | $ 263 K | Israel |
 |
Soleno Therapeutics
SLNO
|
41 | $ 52.75 | 0.05 % | $ 2.68 B | USA |
 |
QIAGEN N.V.
QGEN
|
38.3 | - | - | $ 10.6 B | Niderland |
 |
Neogen Corporation
NEOG
|
4.7 | $ 9.51 | -0.37 % | $ 2.06 B | USA |
 |
Biomerica
BMRA
|
3.13 | $ 2.15 | 0.7 % | $ 4.94 M | USA |
 |
Thermo Fisher Scientific
TMO
|
520 | $ 467.93 | -0.35 % | $ 176 B | USA |
 |
National Research Corporation
NRC
|
14.1 | $ 17.07 | -0.93 % | $ 382 M | USA |
 |
ICON Public Limited Company
ICLR
|
201 | $ 101.57 | -0.59 % | $ 8.38 B |  Irlanda |
 |
Laboratory Corporation of America Holdings
LH
|
287 | $ 263.9 | 0.06 % | $ 22 B | USA |
 |
Trinity Biotech plc
TRIB
|
0.54 | $ 0.65 | 0.95 % | $ 61.9 M | Irlanda |
 |
Celcuity
CELC
|
115 | $ 123.04 | 1.66 % | $ 5.75 B | USA |
 |
Twist Bioscience Corporation
TWST
|
26.1 | $ 60.76 | -0.3 % | $ 3.63 B | USA |
 |
OpGen
OPGN
|
1.96 | - | -16.95 % | $ 1.54 M | USA |
 |
NeoGenomics
NEO
|
11.6 | $ 8.57 | 3.44 % | $ 1.1 B | USA |
 |
Myriad Genetics
MYGN
|
4.42 | $ 4.76 | -0.42 % | $ 441 M | USA |
 |
Natera
NTRA
|
53.9 | $ 204.88 | 0.55 % | $ 20.2 B | USA |
 |
Quest Diagnostics Incorporated
DGX
|
210 | $ 196.9 | 0.35 % | $ 21.9 B | USA |
 |
Invitae Corporation
NVTA
|
2.17 | - | - | $ 21.2 M | USA |
 |
PerkinElmer
PKI
|
115 | - | -0.91 % | $ 14.7 B | USA |