Chembio Diagnostics Kurshistorie 2011-2026 | CEMI

Kurshistorie Jährlich Chembio Diagnostics

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.39	1.14	4.75	4.56	5.66	8.2	6.8	5.33	3.91	3.37	4.73	3.36

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
8.2	0.39	4.35

Kurshistorie anderer Aktien in der Diagnostik & Forschung

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Centogene N.V. CNTG	0.38	-	-6.23 %	$ 30.6 M	Germany
Akumin AKU	0.84	-	-17.87 %	$ 25.9 M	Canada
Aspira Women's Health AWH	0.39	-	-6.19 %	$ 10.5 M	USA
Biocept BIOC	0.35	-	-13.05 %	$ 7.29 M	USA
Brainsway Ltd. BWAY	8.85	-	-	$ 99.4 M	Israel
Burning Rock Biotech Limited BNR	8.43	$ 29.8	-3.87 %	$ 321 M	China
Accelerate Diagnostics AXDX	0.49	-	-61.36 %	$ 2.46 M	USA
Check-Cap Ltd. CHEK	0.74	-	-	$ 9.42 M	Israel
Co-Diagnostics CODX	1.19	-	-	$ 79.8 M	USA
BioNano Genomics BNGO	2.79	$ 1.13	-3.54 %	$ 1.44 M	USA
Castle Biosciences CSTL	25.5	-	-	$ 914 M	USA
Danaher Corporation DHR	208	$ 219.93	0.09 %	$ 161 B	USA
Celcuity CELC	10.1	$ 104.25	0.08 %	$ 4.11 B	USA
DexCom DXCM	126	-	-	$ 26.3 B	USA
Quest Diagnostics Incorporated DGX	172	$ 209.75	2.09 %	$ 23.3 B	USA
Global Cord Blood Corporation CO	2.5	-	-	$ 399 M	China
Enzo Biochem ENZ	1.13	-	-8.98 %	$ 14.8 K	USA
Genetic Technologies Limited GENE	1.44	-	-	$ 7.1 B	Australia
Genetron Holdings Limited GTH	0.87	-	0.12 %	$ 80.1 M	China
CareDx, Inc CDNA	9.69	$ 19.51	-5.18 %	$ 1.05 B	USA
DermTech DMTK	1.3	-	-11.32 %	$ 2.94 M	USA
DarioHealth Corp. DRIO	1.53	$ 11.07	1.37 %	$ 314 M	Israel
Heska Corporation HSKA	81.6	-	-	$ 1.31 B	USA
Exact Sciences Corporation EXAS	50.3	$ 103.42	-	$ 19.2 B	USA
Interpace Biosciences IDXG	0.94	$ 1.82	-	$ 7.98 M	USA
Lantheus Holdings LNTH	93.4	$ 67.04	-	$ 4.64 B	USA
Fulgent Genetics FLGT	15.4	$ 23.02	-	$ 696 M	USA
Mettler-Toledo International MTD	1.38 K	-	-0.62 %	$ 28.7 B	Schweiz
Guardant Health GH	47.6	$ 106.6	1.65 %	$ 13.1 B	USA
NeoGenomics NEO	12.1	$ 11.47	-	$ 1.45 B	USA
QIAGEN N.V. QGEN	38.3	-	-	$ 10.6 B	Niderland
Natera NTRA	53.9	-	-0.5 %	$ 20.7 B	USA
OPKO Health OPK	1.75	$ 1.25	2.05 %	$ 868 M	USA
HTG Molecular Diagnostics HTGM	3.36	-	-20.0 %	$ 1.06 M	USA
Charles River Laboratories International CRL	166	-	-9.16 %	$ 8.49 B	USA
Koninklijke Philips N.V. PHG	25.5	$ 32.03	-2.72 %	$ 20 B	Niderland
IDEXX Laboratories IDXX	457	-	-	$ 53.5 B	USA
Illumina ILMN	103	$ 117.01	-1.95 %	$ 18.6 B	USA
IQVIA Holdings IQV	197	$ 176.27	-	$ 32 B	USA
Biodesix BDSX	0.71	-	-	$ 1.33 B	USA
Laboratory Corporation of America Holdings LH	252	$ 289.4	1.75 %	$ 24.3 B	USA
ENDRA Life Sciences NDRA	4.1	$ 3.56	-4.56 %	$ 1.91 M	USA
ICON Public Limited Company ICLR	201	-	-	$ 11 B	Irlanda
Quidel Corporation QDEL	103	-	-3.13 %	$ 1.19 B	USA
Biomerica BMRA	3.13	$ 2.23	-	$ 5.12 M	USA
Bioventus BVS	5.6	$ 8.04	-	$ 504 M	USA