MarketCap
Facebook
X
TelegramGeschäftsbericht 2022
hinzugefügt 29.03.2023
Chembio Diagnostics Kurshistorie 2011-2025 | CEMI
Kurshistorie Jährlich Chembio Diagnostics
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | 1.14 | 4.75 | 4.56 | 5.66 | 8.2 | 6.8 | 5.33 | 3.91 | 3.37 | 4.73 | 3.36 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 8.2 | 0.39 | 4.35 |
Kurshistorie anderer Aktien in der Diagnostik & Forschung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Akumin
AKU
|
0.84 | - | -17.87 % | $ 25.9 M |  Canada |
|
Centogene N.V.
CNTG
|
0.38 | - | -6.23 % | $ 30.6 M |  Germany |
 |
Brainsway Ltd.
BWAY
|
8.85 | $ 19.45 | 0.83 % | $ 99.4 M |  Israel |
 |
Burning Rock Biotech Limited
BNR
|
8.43 | $ 20.43 | -3.9 % | $ 220 M |  China |
 |
Accelerate Diagnostics
AXDX
|
0.49 | - | -61.36 % | $ 2.46 M |  USA |
 |
Biocept
BIOC
|
0.35 | - | -13.05 % | $ 7.29 M | USA |
 |
Co-Diagnostics
CODX
|
1.19 | $ 0.23 | -5.48 % | $ 6.75 M | USA |
 |
BioNano Genomics
BNGO
|
2.79 | $ 1.51 | -0.99 % | $ 1.92 M | USA |
 |
Castle Biosciences
CSTL
|
25.5 | $ 39.6 | -1.22 % | $ 1.1 B | USA |
 |
DarioHealth Corp.
DRIO
|
1.53 | $ 10.05 | 0.1 % | $ 285 M | Israel |
 |
DexCom
DXCM
|
126 | $ 67.32 | -0.15 % | $ 26 B | USA |
 |
Danaher Corporation
DHR
|
208 | $ 230.8 | -0.1 % | $ 169 B | USA |
 |
Exact Sciences Corporation
EXAS
|
50.3 | $ 101.61 | 0.06 % | $ 18.8 B | USA |
 |
Enzo Biochem
ENZ
|
1.13 | - | -8.98 % | $ 14.8 K | USA |
 |
Fulgent Genetics
FLGT
|
15.4 | $ 26.75 | -0.96 % | $ 809 M | USA |
 |
Global Cord Blood Corporation
CO
|
2.5 | - | - | $ 399 M | China |
 |
Genetic Technologies Limited
GENE
|
1.44 | - | - | $ 7.1 B |  Australia |
 |
Genetron Holdings Limited
GTH
|
0.87 | - | 0.12 % | $ 80.1 M | China |
 |
DermTech
DMTK
|
1.3 | - | -11.32 % | $ 2.94 M | USA |
 |
CareDx, Inc
CDNA
|
9.69 | $ 19.4 | -1.7 % | $ 1.04 B | USA |
 |
Celcuity
CELC
|
10.1 | $ 102.09 | -0.51 % | $ 4.03 B | USA |
 |
Anixa Biosciences
ANIX
|
2.22 | $ 3.25 | -4.97 % | $ 104 K | USA |
 |
Heska Corporation
HSKA
|
81.6 | - | - | $ 1.31 B | USA |
 |
HTG Molecular Diagnostics
HTGM
|
3.36 | - | -20.0 % | $ 1.06 M | USA |
 |
IQVIA Holdings
IQV
|
197 | $ 226.37 | 0.19 % | $ 41 B | USA |
 |
Guardant Health
GH
|
47.6 | $ 103.6 | 1.19 % | $ 12.7 B | USA |
 |
Aspira Women's Health
AWH
|
0.39 | - | -6.19 % | $ 10.5 M | USA |
 |
Illumina
ILMN
|
103 | $ 135.07 | -0.19 % | $ 21.5 B | USA |
 |
Charles River Laboratories International
CRL
|
166 | $ 203.24 | -0.32 % | $ 10.4 B | USA |
 |
Myriad Genetics
MYGN
|
10.7 | $ 6.49 | -0.99 % | $ 588 M | USA |
 |
ENDRA Life Sciences
NDRA
|
4.1 | $ 4.93 | -3.33 % | $ 2.65 M | USA |
 |
Neogen Corporation
NEOG
|
4.7 | $ 7.05 | -1.33 % | $ 1.53 B | USA |
 |
Quest Diagnostics Incorporated
DGX
|
172 | $ 176.48 | 0.34 % | $ 19.6 B | USA |
|
Biodesix
BDSX
|
0.71 | $ 6.73 | -1.32 % | $ 873 M | USA |
 |
National Research Corporation
NRC
|
41.1 | $ 18.58 | -0.38 % | $ 456 M | USA |
 |
Motus GI Holdings
MOTS
|
0.64 | - | -34.28 % | $ 263 K | Israel |
 |
Laboratory Corporation of America Holdings
LH
|
252 | $ 253.87 | -0.16 % | $ 21.3 B | USA |
 |
ICON Public Limited Company
ICLR
|
201 | $ 182.4 | -0.7 % | $ 15 B |  Irlanda |
 |
IDEXX Laboratories
IDXX
|
457 | $ 686.85 | -0.19 % | $ 56.6 B | USA |
 |
Lantheus Holdings
LNTH
|
93.4 | $ 66.56 | -0.18 % | $ 4.61 B | USA |
 |
Mettler-Toledo International
MTD
|
1.41 K | $ 1 416.86 | -0.09 % | $ 30.1 B |  Schweiz |
 |
Agilent Technologies
A
|
139 | $ 138.2 | -0.05 % | $ 42 B | USA |
 |
Biomerica
BMRA
|
3.13 | $ 2.61 | -1.51 % | $ 6 M | USA |
 |
Bioventus
BVS
|
5.6 | $ 7.43 | 0.68 % | $ 465 M | USA |
 |
NeoGenomics
NEO
|
12.1 | $ 12.33 | 0.24 % | $ 1.56 B | USA |
 |
Pacific Biosciences of California
PACB
|
5.57 | $ 1.81 | -3.99 % | $ 459 M | USA |