MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 05.03.2026
National Research Corporation Kurshistorie 2011-2026 | NRC
Kurshistorie Jährlich National Research Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.1 | 14.1 | 41.1 | 45.7 | 41.6 | 45.1 | 66.8 | 38.3 | 35.5 | 16.2 | 13.4 | 12.1 | 13.1 | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 66.8 | 12.1 | 30.5 |
Kurshistorie anderer Aktien in der Diagnostik & Forschung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Centogene N.V.
CNTG
|
0.38 | - | -6.23 % | $ 30.6 M |  Germany |
 |
Accelerate Diagnostics
AXDX
|
0.49 | - | -61.36 % | $ 2.46 M |  USA |
 |
Agilent Technologies
A
|
139 | $ 118.99 | -0.65 % | $ 36.2 B | USA |
 |
Burning Rock Biotech Limited
BNR
|
8.43 | $ 19.95 | -2.97 % | $ 215 M |  China |
 |
Check-Cap Ltd.
CHEK
|
0.74 | - | - | $ 9.42 M |  Israel |
 |
Aspira Women's Health
AWH
|
0.39 | - | -6.19 % | $ 10.5 M | USA |
 |
Biocept
BIOC
|
0.35 | - | -13.05 % | $ 7.29 M | USA |
 |
Chembio Diagnostics
CEMI
|
0.39 | - | 0.22 % | $ 16.8 M | USA |
 |
DermTech
DMTK
|
1.3 | - | -11.32 % | $ 2.94 M | USA |
 |
CareDx, Inc
CDNA
|
18.6 | $ 21.86 | 24.42 % | $ 1.16 B | USA |
 |
Medpace Holdings
MEDP
|
449 | $ 524.79 | 1.21 % | $ 15.1 B | USA |
 |
NeoGenomics
NEO
|
11.6 | $ 8.21 | -5.41 % | $ 1.05 B | USA |
|
Akumin
AKU
|
0.84 | - | -17.87 % | $ 25.9 M |  Canada |
 |
Neogen Corporation
NEOG
|
4.7 | $ 9.34 | -0.85 % | $ 2.03 B | USA |
 |
Exact Sciences Corporation
EXAS
|
103 | - | - | $ 19.8 B | USA |
 |
Enzo Biochem
ENZ
|
1.13 | - | -8.98 % | $ 14.8 K | USA |
 |
Koninklijke Philips N.V.
PHG
|
32 | $ 29.04 | -0.17 % | $ 20 B |  Niderland |
 |
Co-Diagnostics
CODX
|
4.4 | $ 1.4 | -1.41 % | $ 1.86 M | USA |
 |
Castle Biosciences
CSTL
|
25.5 | $ 24.41 | -0.85 % | $ 678 M | USA |
 |
Senseonics Holdings
SENS
|
8.4 | $ 6.78 | -1.74 % | $ 283 M | USA |
 |
Soleno Therapeutics
SLNO
|
41 | $ 52.61 | 0.07 % | $ 2.67 B | USA |
 |
Global Cord Blood Corporation
CO
|
2.5 | - | - | $ 399 M | China |
 |
Genetic Technologies Limited
GENE
|
1.44 | - | - | $ 7.1 B |  Australia |
 |
Genetron Holdings Limited
GTH
|
0.87 | - | 0.12 % | $ 80.1 M | China |
 |
Neuronetics
STIM
|
1.23 | $ 1.44 | 3.24 % | $ 95 M | USA |
 |
Charles River Laboratories International
CRL
|
155 | $ 181.44 | 0.49 % | $ 8.99 B | USA |
 |
Danaher Corporation
DHR
|
210 | $ 194.37 | -1.9 % | $ 139 B | USA |
 |
Thermo Fisher Scientific
TMO
|
520 | $ 521.66 | -1.88 % | $ 197 B | USA |
 |
Interpace Biosciences
IDXG
|
1.66 | $ 2.06 | -6.51 % | $ 9.11 M | USA |
 |
Trinity Biotech plc
TRIB
|
0.54 | $ 0.7 | 0.07 % | $ 61.9 M |  Irlanda |
 |
Heska Corporation
HSKA
|
81.6 | - | - | $ 1.31 B | USA |
 |
HTG Molecular Diagnostics
HTGM
|
3.36 | - | -20.0 % | $ 1.06 M | USA |
 |
Twist Bioscience Corporation
TWST
|
26.1 | $ 56.77 | -1.48 % | $ 3.4 B | USA |
 |
Illumina
ILMN
|
103 | $ 132.04 | -0.17 % | $ 21 B | USA |
 |
Fulgent Genetics
FLGT
|
15.4 | $ 16.2 | 0.19 % | $ 490 M | USA |
 |
Guardant Health
GH
|
107 | $ 85.68 | 0.97 % | $ 10.7 B | USA |
 |
QIAGEN N.V.
QGEN
|
38.3 | - | - | $ 10.6 B | Niderland |
 |
Anixa Biosciences
ANIX
|
3.19 | $ 2.85 | -2.73 % | $ 92.5 K | USA |
 |
Biomerica
BMRA
|
3.13 | $ 2.2 | 4.27 % | $ 5.05 M | USA |
 |
Waters Corporation
WAT
|
330 | $ 323.1 | -0.95 % | $ 19.2 B | USA |
 |
ICON Public Limited Company
ICLR
|
201 | $ 118.29 | 1.54 % | $ 9.76 B | Irlanda |
 |
Laboratory Corporation of America Holdings
LH
|
287 | $ 268.78 | 0.77 % | $ 22.4 B | USA |
 |
Motus GI Holdings
MOTS
|
0.64 | - | -34.28 % | $ 263 K | Israel |
 |
Celcuity
CELC
|
115 | $ 124.59 | 0.91 % | $ 5.83 B | USA |
 |
Myriad Genetics
MYGN
|
4.42 | $ 5.15 | -0.87 % | $ 477 M | USA |
 |
Lantheus Holdings
LNTH
|
75.9 | $ 83.57 | -0.44 % | $ 5.64 B | USA |
 |
Quest Diagnostics Incorporated
DGX
|
210 | $ 193.81 | 1.25 % | $ 21.5 B | USA |