Co-Diagnostics Kurshistorie 2011-2025 | CODX

Kurshistorie Jährlich Co-Diagnostics

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
1.19	2.97	8.93	9.3	0.895	1.49	2.64	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
9.3	0.895	3.92

Kurshistorie anderer Aktien in der Diagnostik & Forschung

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Centogene N.V. CNTG	0.38	-	-6.23 %	$ 30.6 M	Germany
Akumin AKU	0.84	-	-17.87 %	$ 25.9 M	Canada
Accelerate Diagnostics AXDX	0.49	-	-61.36 %	$ 2.46 M	USA
Brainsway Ltd. BWAY	8.85	$ 19.0	0.11 %	$ 99.4 M	Israel
Burning Rock Biotech Limited BNR	8.43	$ 20.8	0.85 %	$ 226 M	China
Castle Biosciences CSTL	25.5	$ 39.06	-0.64 %	$ 1.08 B	USA
Biocept BIOC	0.35	-	-13.05 %	$ 7.29 M	USA
Chembio Diagnostics CEMI	0.39	-	0.22 %	$ 16.8 M	USA
Danaher Corporation DHR	208	$ 229.23	-0.65 %	$ 168 B	USA
DarioHealth Corp. DRIO	1.53	$ 10.98	2.62 %	$ 312 M	Israel
BioNano Genomics BNGO	2.79	$ 1.52	1.2 %	$ 1.93 M	USA
Exact Sciences Corporation EXAS	50.3	$ 101.86	-0.04 %	$ 18.9 B	USA
DexCom DXCM	126	$ 66.52	-0.81 %	$ 25.7 B	USA
Enzo Biochem ENZ	1.13	-	-8.98 %	$ 14.8 K	USA
Fulgent Genetics FLGT	15.4	$ 26.19	-1.13 %	$ 792 M	USA
Global Cord Blood Corporation CO	2.5	-	-	$ 399 M	China
Genetic Technologies Limited GENE	1.44	-	-	$ 7.1 B	Australia
Genetron Holdings Limited GTH	0.87	-	0.12 %	$ 80.1 M	China
DermTech DMTK	1.3	-	-11.32 %	$ 2.94 M	USA
CareDx, Inc CDNA	9.69	$ 18.93	-0.73 %	$ 1.02 B	USA
Celcuity CELC	10.1	$ 99.58	-0.34 %	$ 3.93 B	USA
Heska Corporation HSKA	81.6	-	-	$ 1.31 B	USA
Anixa Biosciences ANIX	2.22	$ 3.13	0.32 %	$ 99.8 K	USA
HTG Molecular Diagnostics HTGM	3.36	-	-20.0 %	$ 1.06 M	USA
IQVIA Holdings IQV	197	$ 225.57	-0.92 %	$ 40.9 B	USA
Guardant Health GH	47.6	$ 102.21	1.6 %	$ 12.5 B	USA
Aspira Women's Health AWH	0.39	-	-6.19 %	$ 10.5 M	USA
NeoGenomics NEO	12.1	$ 11.82	-3.35 %	$ 1.5 B	USA
Myriad Genetics MYGN	10.7	$ 6.12	-0.89 %	$ 554 M	USA
ENDRA Life Sciences NDRA	4.1	$ 4.45	-6.62 %	$ 2.39 M	USA
Neogen Corporation NEOG	4.7	$ 7.03	-0.35 %	$ 1.52 B	USA
National Research Corporation NRC	41.1	$ 18.68	0.16 %	$ 458 M	USA
Illumina ILMN	103	$ 130.74	-1.51 %	$ 20.8 B	USA
Charles River Laboratories International CRL	166	$ 200.01	-0.93 %	$ 10.3 B	USA
Koninklijke Philips N.V. PHG	25.5	$ 27.17	-0.79 %	$ 20 B	Niderland
Personalis PSNL	4.28	$ 7.96	-0.13 %	$ 472 M	USA
Quidel Corporation QDEL	103	$ 28.49	-2.76 %	$ 1.2 B	USA
Quest Diagnostics Incorporated DGX	172	$ 173.69	-1.03 %	$ 19.3 B	USA
Biodesix BDSX	0.71	$ 6.75	0.45 %	$ 875 M	USA
RadNet RDNT	50.4	$ 70.92	-0.8 %	$ 5.18 B	USA
Motus GI Holdings MOTS	0.64	-	-34.28 %	$ 263 K	Israel
Laboratory Corporation of America Holdings LH	252	$ 251.26	-0.72 %	$ 21.1 B	USA
ICON Public Limited Company ICLR	201	$ 181.71	-0.7 %	$ 15 B	Irlanda
IDEXX Laboratories IDXX	457	$ 676.07	-0.92 %	$ 55.8 B	USA
Lantheus Holdings LNTH	93.4	$ 66.81	-0.52 %	$ 4.62 B	USA
Mettler-Toledo International MTD	1.41 K	$ 1 396.59	-1.25 %	$ 29.6 B	Schweiz