Co-Diagnostics Kurshistorie 2011-2026 | CODX

Kurshistorie Jährlich Co-Diagnostics

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
4.4	4.4	1.19	2.97	8.93	9.3	0.895	1.49	2.64	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
9.3	0.895	4.02

Kurshistorie anderer Aktien in der Diagnostik & Forschung

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Centogene N.V. CNTG	0.38	-	-6.23 %	$ 30.6 M	Germany
Heska Corporation HSKA	81.6	-	-	$ 1.31 B	USA
Fulgent Genetics FLGT	17.1	$ 17.27	0.94 %	$ 532 M	USA
ICON Public Limited Company ICLR	201	$ 114.78	-1.71 %	$ 9.47 B	Irlanda
Agilent Technologies A	139	$ 114.47	-0.43 %	$ 34.8 B	USA
Celcuity CELC	115	$ 137.07	-0.84 %	$ 6.41 B	USA
Akumin AKU	0.84	-	-17.87 %	$ 25.9 M	Canada
Illumina ILMN	103	$ 142.61	-1.24 %	$ 22.7 B	USA
Castle Biosciences CSTL	16.3	$ 19.81	-1.69 %	$ 574 M	USA
Aspira Women's Health AWH	0.39	-	-6.19 %	$ 10.5 M	USA
Accelerate Diagnostics AXDX	0.49	-	-61.36 %	$ 2.46 M	USA
Biocept BIOC	0.35	-	-13.05 %	$ 7.29 M	USA
Guardant Health GH	107	$ 117.82	-0.95 %	$ 14.8 B	USA
CareDx, Inc CDNA	18.6	$ 21.77	0.65 %	$ 1.16 B	USA
Chembio Diagnostics CEMI	0.39	-	0.22 %	$ 16.8 M	USA
Check-Cap Ltd. CHEK	0.74	-	-	$ 9.42 M	Israel
HTG Molecular Diagnostics HTGM	3.36	-	-20.0 %	$ 1.06 M	USA
Interpace Biosciences IDXG	1.66	$ 1.82	1.11 %	$ 8.05 M	USA
Lantheus Holdings LNTH	75.9	$ 100.16	-2.76 %	$ 6.76 B	USA
Global Cord Blood Corporation CO	2.5	-	-	$ 399 M	China
Mettler-Toledo International MTD	1.38 K	$ 1 095.1	-0.72 %	$ 22.6 B	Schweiz
Genetic Technologies Limited GENE	1.44	-	-	$ 7.1 B	Australia
Genetron Holdings Limited GTH	0.87	-	0.12 %	$ 80.1 M	China
NeoGenomics NEO	11.6	$ 9.07	-1.68 %	$ 1.16 B	USA
National Research Corporation NRC	14.1	$ 18.97	-0.58 %	$ 425 M	USA
DermTech DMTK	1.3	-	-11.32 %	$ 2.94 M	USA
Natera NTRA	53.9	$ 201.3	-0.93 %	$ 19.8 B	USA
Charles River Laboratories International CRL	155	$ 158.75	-0.97 %	$ 7.87 B	USA
Enzo Biochem ENZ	1.13	-	-8.98 %	$ 14.8 K	USA
Medpace Holdings MEDP	449	$ 430.0	-0.65 %	$ 12.4 B	USA
Exact Sciences Corporation EXAS	103	-	-	$ 19.8 B	USA
Myriad Genetics MYGN	4.42	$ 3.76	-1.54 %	$ 348 M	USA
Personalis PSNL	4.83	$ 8.71	2.72 %	$ 777 M	USA
Koninklijke Philips N.V. PHG	32	$ 26.96	0.04 %	$ 25.6 B	Niderland
Senseonics Holdings SENS	8.4	$ 6.45	1.66 %	$ 269 M	USA
QIAGEN N.V. QGEN	38.3	-	-	$ 10.6 B	Niderland
Soleno Therapeutics SLNO	41	-	-	$ 2.69 B	USA
Twist Bioscience Corporation TWST	26.1	$ 63.61	5.02 %	$ 3.8 B	USA
Biomerica BMRA	3.13	$ 2.44	-1.81 %	$ 5.6 M	USA
Laboratory Corporation of America Holdings LH	287	$ 259.39	-0.21 %	$ 21.6 B	USA
Thermo Fisher Scientific TMO	520	$ 444.73	-0.79 %	$ 168 B	USA
Waters Corporation WAT	330	$ 339.39	-0.87 %	$ 20.2 B	USA
Trinity Biotech plc TRIB	0.54	$ 0.6	-	$ 216 M	Irlanda
Motus GI Holdings MOTS	0.64	-	-34.28 %	$ 263 K	Israel
Neogen Corporation NEOG	4.7	$ 8.98	0.9 %	$ 1.95 B	USA
Quest Diagnostics Incorporated DGX	210	$ 193.84	-0.7 %	$ 21.5 B	USA