MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 05.11.2025
Charles River Laboratories International Kurshistorie 2011-2025 | CRL
Kurshistorie Jährlich Charles River Laboratories International
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 166 | 244 | 217 | 291 | 286 | 156 | 142 | 107 | 87 | 73.4 | 76.7 | 59.4 | 40.7 | 35.1 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 291 | 35.1 | 141 |
Kurshistorie anderer Aktien in der Diagnostik & Forschung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Centogene N.V.
CNTG
|
0.38 | - | -6.23 % | $ 30.6 M |  Germany |
|
Akumin
AKU
|
0.84 | - | -17.87 % | $ 25.9 M |  Canada |
 |
Brainsway Ltd.
BWAY
|
8.85 | $ 16.58 | -1.6 % | $ 99.4 M |  Israel |
 |
Burning Rock Biotech Limited
BNR
|
8.43 | $ 16.71 | 6.1 % | $ 179 M |  China |
 |
Accelerate Diagnostics
AXDX
|
0.49 | - | -61.36 % | $ 2.46 M |  USA |
 |
Biocept
BIOC
|
0.35 | - | -13.05 % | $ 7.29 M | USA |
 |
BioNano Genomics
BNGO
|
2.79 | $ 1.58 | -2.47 % | $ 2.01 M | USA |
 |
Castle Biosciences
CSTL
|
25.5 | $ 38.44 | -0.49 % | $ 1.07 B | USA |
 |
Chembio Diagnostics
CEMI
|
0.39 | - | 0.22 % | $ 16.8 M | USA |
 |
DarioHealth Corp.
DRIO
|
1.53 | $ 11.99 | 0.84 % | $ 340 M | Israel |
 |
DexCom
DXCM
|
126 | $ 66.4 | -0.84 % | $ 25.6 B | USA |
 |
Danaher Corporation
DHR
|
208 | $ 225.84 | -0.29 % | $ 165 B | USA |
 |
Exact Sciences Corporation
EXAS
|
50.3 | $ 101.51 | 0.01 % | $ 18.8 B | USA |
 |
Fulgent Genetics
FLGT
|
15.4 | $ 26.69 | -1.66 % | $ 807 M | USA |
 |
Global Cord Blood Corporation
CO
|
2.5 | - | - | $ 399 M | China |
 |
Genetic Technologies Limited
GENE
|
1.44 | - | - | $ 7.1 B |  Australia |
 |
Genetron Holdings Limited
GTH
|
0.87 | - | 0.12 % | $ 80.1 M | China |
 |
DermTech
DMTK
|
1.3 | - | -11.32 % | $ 2.94 M | USA |
 |
CareDx, Inc
CDNA
|
9.69 | $ 20.03 | -2.58 % | $ 1.08 B | USA |
 |
Celcuity
CELC
|
10.1 | $ 103.28 | -1.87 % | $ 4.07 B | USA |
 |
Enzo Biochem
ENZ
|
1.13 | - | -8.98 % | $ 14.8 K | USA |
 |
Anixa Biosciences
ANIX
|
2.22 | $ 3.51 | -1.96 % | $ 112 K | USA |
 |
Co-Diagnostics
CODX
|
1.19 | $ 0.31 | -9.05 % | $ 9.1 M | USA |
 |
Quidel Corporation
QDEL
|
103 | $ 28.36 | -1.53 % | $ 1.19 B | USA |
 |
IQVIA Holdings
IQV
|
197 | $ 221.47 | -0.34 % | $ 40.2 B | USA |
 |
Guardant Health
GH
|
47.6 | $ 103.88 | 1.77 % | $ 12.8 B | USA |
 |
Aspira Women's Health
AWH
|
0.39 | - | -6.19 % | $ 10.5 M | USA |
 |
Heska Corporation
HSKA
|
81.6 | - | - | $ 1.31 B | USA |
 |
HTG Molecular Diagnostics
HTGM
|
3.36 | - | -20.0 % | $ 1.06 M | USA |
 |
Illumina
ILMN
|
103 | $ 133.44 | -1.06 % | $ 21.2 B | USA |
 |
Quotient Limited
QTNT
|
2.59 | - | -11.32 % | $ 1.1 M |  Schweiz |
 |
Quest Diagnostics Incorporated
DGX
|
172 | $ 184.35 | 1.01 % | $ 20.5 B | USA |
|
Biodesix
BDSX
|
0.71 | $ 7.87 | 0.31 % | $ 1.02 B | USA |
 |
Laboratory Corporation of America Holdings
LH
|
252 | $ 262.08 | -0.79 % | $ 22 B | USA |
 |
ICON Public Limited Company
ICLR
|
201 | $ 184.11 | -1.32 % | $ 15.2 B |  Irlanda |
 |
IDEXX Laboratories
IDXX
|
457 | $ 701.53 | -0.38 % | $ 57.9 B | USA |
 |
Mettler-Toledo International
MTD
|
1.41 K | $ 1 404.18 | 0.73 % | $ 29.8 B | Schweiz |
 |
Lantheus Holdings
LNTH
|
93.4 | $ 67.07 | 0.67 % | $ 4.64 B | USA |
 |
Myriad Genetics
MYGN
|
10.7 | $ 6.99 | -3.01 % | $ 633 M | USA |
 |
Agilent Technologies
A
|
139 | $ 140.39 | 0.52 % | $ 42.7 B | USA |
 |
NeoGenomics
NEO
|
12.1 | $ 11.94 | 0.76 % | $ 1.51 B | USA |
 |
Neogen Corporation
NEOG
|
4.7 | $ 6.77 | -1.31 % | $ 1.47 B | USA |
 |
Biomerica
BMRA
|
3.13 | $ 2.52 | -2.5 % | $ 5.79 M | USA |
 |
Bioventus
BVS
|
5.6 | $ 7.54 | -0.13 % | $ 472 M | USA |
 |
Check-Cap Ltd.
CHEK
|
0.74 | - | - | $ 9.42 M | Israel |
 |
Motus GI Holdings
MOTS
|
0.64 | - | -34.28 % | $ 263 K | Israel |