Mettler-Toledo International Kurshistorie 2011-2025 | MTD

Kurshistorie Jährlich Mettler-Toledo International

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
1.41 K	1.18 K	1.51 K	1.47 K	1.17 K	757	638	675	427	313	304	246	213	176

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
1.51 K	176	749

Kurshistorie anderer Aktien in der Diagnostik & Forschung

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Akumin AKU	0.84	-	-17.87 %	$ 25.9 M	Canada
Centogene N.V. CNTG	0.38	-	-6.23 %	$ 30.6 M	Germany
Co-Diagnostics CODX	1.19	$ 0.23	-4.78 %	$ 6.75 M	USA
Castle Biosciences CSTL	25.5	$ 39.57	-1.31 %	$ 1.1 B	USA
DarioHealth Corp. DRIO	1.53	$ 10.32	2.79 %	$ 293 M	Israel
DexCom DXCM	126	$ 67.44	0.03 %	$ 26 B	USA
Brainsway Ltd. BWAY	8.85	$ 19.37	0.41 %	$ 99.4 M	Israel
Burning Rock Biotech Limited BNR	8.43	$ 20.47	-3.49 %	$ 221 M	China
Accelerate Diagnostics AXDX	0.49	-	-61.36 %	$ 2.46 M	USA
Biocept BIOC	0.35	-	-13.05 %	$ 7.29 M	USA
Chembio Diagnostics CEMI	0.39	-	0.22 %	$ 16.8 M	USA
BioNano Genomics BNGO	2.79	$ 1.52	-0.33 %	$ 1.93 M	USA
Danaher Corporation DHR	208	$ 229.62	-0.66 %	$ 168 B	USA
Exact Sciences Corporation EXAS	50.3	$ 101.58	0.03 %	$ 18.8 B	USA
Enzo Biochem ENZ	1.13	-	-8.98 %	$ 14.8 K	USA
Fulgent Genetics FLGT	15.4	$ 26.68	-1.22 %	$ 807 M	USA
Global Cord Blood Corporation CO	2.5	-	-	$ 399 M	China
Genetic Technologies Limited GENE	1.44	-	-	$ 7.1 B	Australia
Genetron Holdings Limited GTH	0.87	-	0.12 %	$ 80.1 M	China
Myriad Genetics MYGN	10.7	$ 6.43	-1.83 %	$ 583 M	USA
ENDRA Life Sciences NDRA	4.1	$ 5.0	-1.96 %	$ 2.68 M	USA
Neogen Corporation NEOG	4.7	$ 7.08	-0.84 %	$ 1.54 B	USA
DermTech DMTK	1.3	-	-11.32 %	$ 2.94 M	USA
National Research Corporation NRC	41.1	$ 18.5	-0.8 %	$ 454 M	USA
CareDx, Inc CDNA	9.69	$ 19.4	-1.67 %	$ 1.04 B	USA
Celcuity CELC	10.1	$ 101.97	-0.62 %	$ 4.02 B	USA
Pacific Biosciences of California PACB	5.57	$ 1.79	-4.79 %	$ 454 M	USA
Anixa Biosciences ANIX	2.22	$ 3.2	-6.43 %	$ 102 K	USA
Koninklijke Philips N.V. PHG	25.5	$ 26.99	-	$ 20 B	Niderland
Heska Corporation HSKA	81.6	-	-	$ 1.31 B	USA
HTG Molecular Diagnostics HTGM	3.36	-	-20.0 %	$ 1.06 M	USA
IQVIA Holdings IQV	197	$ 225.88	-0.03 %	$ 41 B	USA
Precipio PRPO	6.7	$ 23.76	-0.51 %	$ 30.8 M	USA
Quidel Corporation QDEL	103	$ 28.59	-1.11 %	$ 1.2 B	USA
QIAGEN N.V. QGEN	38.3	$ 45.32	-0.35 %	$ 10.1 B	Niderland
Guardant Health GH	47.6	$ 103.47	1.06 %	$ 12.7 B	USA
Aspira Women's Health AWH	0.39	-	-6.19 %	$ 10.5 M	USA
Sotera Health Company SHC	12.3	$ 17.68	-0.14 %	$ 5 B	USA
Illumina ILMN	103	$ 134.81	-0.38 %	$ 21.4 B	USA
Charles River Laboratories International CRL	166	$ 202.73	-0.57 %	$ 10.4 B	USA
Trinity Biotech plc TRIB	0.54	$ 1.04	2.21 %	$ 61.9 M	Irlanda
Quest Diagnostics Incorporated DGX	172	$ 175.87	-0.01 %	$ 19.5 B	USA
Biodesix BDSX	0.71	$ 6.65	-2.49 %	$ 862 M	USA
Motus GI Holdings MOTS	0.64	-	-34.28 %	$ 263 K	Israel
Laboratory Corporation of America Holdings LH	252	$ 253.4	-0.35 %	$ 21.3 B	USA
ICON Public Limited Company ICLR	201	$ 181.86	-0.99 %	$ 15 B	Irlanda
IDEXX Laboratories IDXX	457	$ 687.75	-0.06 %	$ 56.7 B	USA