Mettler-Toledo International Kurshistorie 2011-2025 | MTD

Kurshistorie Jährlich Mettler-Toledo International

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
1.41 K	1.18 K	1.51 K	1.47 K	1.17 K	757	638	675	427	313	304	246	213	176

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
1.51 K	176	749

Kurshistorie anderer Aktien in der Diagnostik & Forschung

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Akumin AKU	0.84	-	-17.87 %	$ 25.9 M	Canada
Centogene N.V. CNTG	0.38	-	-6.23 %	$ 30.6 M	Germany
Brainsway Ltd. BWAY	8.85	$ 19.33	0.21 %	$ 99.4 M	Israel
Burning Rock Biotech Limited BNR	8.43	$ 20.97	-1.38 %	$ 226 M	China
Accelerate Diagnostics AXDX	0.49	-	-61.36 %	$ 2.46 M	USA
Co-Diagnostics CODX	1.19	$ 0.23	-4.4 %	$ 6.75 M	USA
Biocept BIOC	0.35	-	-13.05 %	$ 7.29 M	USA
Chembio Diagnostics CEMI	0.39	-	0.22 %	$ 16.8 M	USA
Castle Biosciences CSTL	25.5	$ 39.53	-1.4 %	$ 1.1 B	USA
BioNano Genomics BNGO	2.79	$ 1.52	-	$ 1.93 M	USA
DarioHealth Corp. DRIO	1.53	$ 10.17	1.29 %	$ 289 M	Israel
DexCom DXCM	126	$ 67.51	0.13 %	$ 26.1 B	USA
Danaher Corporation DHR	208	$ 230.0	-0.45 %	$ 168 B	USA
Exact Sciences Corporation EXAS	50.3	$ 101.56	0.02 %	$ 18.8 B	USA
Enzo Biochem ENZ	1.13	-	-8.98 %	$ 14.8 K	USA
Fulgent Genetics FLGT	15.4	$ 26.78	-0.85 %	$ 810 M	USA
Global Cord Blood Corporation CO	2.5	-	-	$ 399 M	China
Genetic Technologies Limited GENE	1.44	-	-	$ 7.1 B	Australia
Genetron Holdings Limited GTH	0.87	-	0.12 %	$ 80.1 M	China
DermTech DMTK	1.3	-	-11.32 %	$ 2.94 M	USA
CareDx, Inc CDNA	9.69	$ 19.47	-1.32 %	$ 1.05 B	USA
Celcuity CELC	10.1	$ 101.9	-0.7 %	$ 4.02 B	USA
Anixa Biosciences ANIX	2.22	$ 3.21	-6.25 %	$ 102 K	USA
Heska Corporation HSKA	81.6	-	-	$ 1.31 B	USA
HTG Molecular Diagnostics HTGM	3.36	-	-20.0 %	$ 1.06 M	USA
IQVIA Holdings IQV	197	$ 226.52	0.26 %	$ 41.1 B	USA
Guardant Health GH	47.6	$ 103.35	0.94 %	$ 12.7 B	USA
Aspira Women's Health AWH	0.39	-	-6.19 %	$ 10.5 M	USA
Myriad Genetics MYGN	10.7	$ 6.44	-1.68 %	$ 583 M	USA
Illumina ILMN	103	$ 135.12	-0.15 %	$ 21.5 B	USA
Charles River Laboratories International CRL	166	$ 203.88	-	$ 10.5 B	USA
ENDRA Life Sciences NDRA	4.1	$ 4.94	-3.14 %	$ 2.65 M	USA
Neogen Corporation NEOG	4.7	$ 7.12	-0.35 %	$ 1.54 B	USA
National Research Corporation NRC	41.1	$ 18.74	0.46 %	$ 460 M	USA
Quest Diagnostics Incorporated DGX	172	$ 176.16	0.15 %	$ 19.6 B	USA
Biodesix BDSX	0.71	$ 6.76	-0.88 %	$ 877 M	USA
Motus GI Holdings MOTS	0.64	-	-34.28 %	$ 263 K	Israel
Laboratory Corporation of America Holdings LH	252	$ 254.32	0.02 %	$ 21.3 B	USA
ICON Public Limited Company ICLR	201	$ 182.75	-0.51 %	$ 15.1 B	Irlanda
IDEXX Laboratories IDXX	457	$ 688.22	0.01 %	$ 56.8 B	USA
Pacific Biosciences of California PACB	5.57	$ 1.77	-5.85 %	$ 449 M	USA
Lantheus Holdings LNTH	93.4	$ 66.73	0.07 %	$ 4.62 B	USA
Agilent Technologies A	139	$ 138.31	0.03 %	$ 42 B	USA
Biomerica BMRA	3.13	$ 2.7	1.9 %	$ 6.2 M	USA
Bioventus BVS	5.6	$ 7.4	0.27 %	$ 464 M	USA
NeoGenomics NEO	12.1	$ 12.33	0.2 %	$ 1.56 B	USA