MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 06.02.2026
Mettler-Toledo International Kurshistorie 2011-2026 | MTD
Kurshistorie Jährlich Mettler-Toledo International
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.38 K | 1.41 K | 1.18 K | 1.51 K | 1.47 K | 1.17 K | 757 | 638 | 675 | 427 | 313 | 304 | 246 | 213 | 176 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 1.51 K | 176 | 791 |
Kurshistorie anderer Aktien in der Diagnostik & Forschung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
BioNano Genomics
BNGO
|
1.46 | $ 1.15 | 1.75 % | $ 6.26 M |  USA |
 |
Burning Rock Biotech Limited
BNR
|
8.43 | $ 16.07 | 1.39 % | $ 173 M |  China |
 |
Centogene N.V.
CNTG
|
0.38 | - | -6.23 % | $ 30.6 M |  Germany |
 |
Agilent Technologies
A
|
139 | $ 116.64 | 1.37 % | $ 35.5 B | USA |
 |
Interpace Biosciences
IDXG
|
1.66 | $ 2.25 | -2.17 % | $ 9.95 M | USA |
 |
Aspira Women's Health
AWH
|
0.39 | - | -6.19 % | $ 10.5 M | USA |
 |
Biocept
BIOC
|
0.35 | - | -13.05 % | $ 7.29 M | USA |
 |
Chembio Diagnostics
CEMI
|
0.39 | - | 0.22 % | $ 16.8 M | USA |
 |
Check-Cap Ltd.
CHEK
|
0.74 | - | - | $ 9.42 M |  Israel |
 |
DermTech
DMTK
|
1.3 | - | -11.32 % | $ 2.94 M | USA |
 |
CareDx, Inc
CDNA
|
18.6 | $ 16.62 | 3.55 % | $ 886 M | USA |
|
Akumin
AKU
|
0.84 | - | -17.87 % | $ 25.9 M |  Canada |
 |
Myriad Genetics
MYGN
|
4.42 | $ 4.6 | 5.63 % | $ 426 M | USA |
 |
NeoGenomics
NEO
|
11.6 | $ 7.92 | 2.99 % | $ 1.01 B | USA |
 |
Enzo Biochem
ENZ
|
1.13 | - | -8.98 % | $ 14.8 K | USA |
 |
Co-Diagnostics
CODX
|
4.4 | $ 1.41 | 2.92 % | $ 1.88 M | USA |
 |
Exact Sciences Corporation
EXAS
|
103 | - | - | $ 19.8 B | USA |
 |
Accelerate Diagnostics
AXDX
|
0.49 | - | -61.36 % | $ 2.46 M | USA |
 |
Castle Biosciences
CSTL
|
25.5 | $ 23.04 | -0.39 % | $ 640 M | USA |
 |
Global Cord Blood Corporation
CO
|
2.5 | - | - | $ 399 M | China |
 |
Genetic Technologies Limited
GENE
|
1.44 | - | - | $ 7.1 B |  Australia |
 |
Genetron Holdings Limited
GTH
|
0.87 | - | 0.12 % | $ 80.1 M | China |
 |
Charles River Laboratories International
CRL
|
155 | $ 179.0 | 1.91 % | $ 8.87 B | USA |
 |
Senseonics Holdings
SENS
|
8.4 | $ 6.67 | -0.15 % | $ 278 M | USA |
 |
Medpace Holdings
MEDP
|
449 | $ 497.33 | 0.77 % | $ 14.3 B | USA |
 |
Soleno Therapeutics
SLNO
|
41 | $ 52.63 | - | $ 2.67 B | USA |
 |
Danaher Corporation
DHR
|
210 | $ 193.7 | 2.16 % | $ 138 B | USA |
 |
Neuronetics
STIM
|
1.23 | $ 1.37 | 1.11 % | $ 90.4 M | USA |
 |
Heska Corporation
HSKA
|
81.6 | - | - | $ 1.31 B | USA |
 |
HTG Molecular Diagnostics
HTGM
|
3.36 | - | -20.0 % | $ 1.06 M | USA |
 |
Illumina
ILMN
|
103 | $ 124.59 | 3.03 % | $ 19.8 B | USA |
 |
Thermo Fisher Scientific
TMO
|
520 | $ 508.34 | 2.46 % | $ 192 B | USA |
 |
Fulgent Genetics
FLGT
|
15.4 | $ 15.18 | 5.16 % | $ 459 M | USA |
 |
Trinity Biotech plc
TRIB
|
0.54 | $ 0.69 | -3.4 % | $ 61.9 M |  Irlanda |
 |
Guardant Health
GH
|
107 | $ 80.22 | 2.06 % | $ 10.1 B | USA |
 |
QIAGEN N.V.
QGEN
|
38.3 | - | - | $ 10.6 B |  Niderland |
 |
Anixa Biosciences
ANIX
|
3.19 | $ 2.77 | 2.97 % | $ 89.9 K | USA |
 |
Twist Bioscience Corporation
TWST
|
26.1 | $ 49.97 | 4.3 % | $ 2.99 B | USA |
 |
Biomerica
BMRA
|
3.13 | $ 2.07 | -3.5 % | $ 4.75 M | USA |
 |
Invitae Corporation
NVTA
|
2.17 | - | - | $ 21.2 M | USA |
 |
Koninklijke Philips N.V.
PHG
|
32 | $ 28.5 | 0.67 % | $ 20 B | Niderland |
 |
ICON Public Limited Company
ICLR
|
201 | $ 109.54 | 2.55 % | $ 9.04 B | Irlanda |
 |
Laboratory Corporation of America Holdings
LH
|
287 | $ 262.09 | 0.44 % | $ 21.8 B | USA |
 |
Natera
NTRA
|
53.9 | $ 199.08 | 3.13 % | $ 19.6 B | USA |
 |
Celcuity
CELC
|
115 | $ 118.48 | 1.14 % | $ 5.54 B | USA |
 |
Lantheus Holdings
LNTH
|
75.9 | $ 81.4 | 1.0 % | $ 5.49 B | USA |
 |
Motus GI Holdings
MOTS
|
0.64 | - | -34.28 % | $ 263 K | Israel |