MarketCap
Facebook
X
TelegramGeschäftsbericht 2024
hinzugefügt 06.12.2025
ICON Public Limited Company Kurshistorie 2011-2025 | ICLR
Kurshistorie Jährlich ICON Public Limited Company
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | 313 | 221 | 266 | 204 | 169 | 140 | 110 | 84.1 | 66.1 | 56.4 | 42 | 29.3 | 19.5 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 313 | 19.5 | 137 |
Kurshistorie anderer Aktien in der Diagnostik & Forschung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Akumin
AKU
|
0.84 | - | -17.87 % | $ 25.9 M |  Canada |
|
Centogene N.V.
CNTG
|
0.38 | - | -6.23 % | $ 30.6 M |  Germany |
 |
Co-Diagnostics
CODX
|
1.19 | $ 0.23 | -4.49 % | $ 6.75 M |  USA |
 |
Castle Biosciences
CSTL
|
25.5 | $ 39.43 | -1.65 % | $ 1.1 B | USA |
 |
DarioHealth Corp.
DRIO
|
1.53 | $ 10.15 | 1.1 % | $ 288 M |  Israel |
 |
Brainsway Ltd.
BWAY
|
8.85 | $ 19.45 | 0.83 % | $ 99.4 M | Israel |
 |
Burning Rock Biotech Limited
BNR
|
8.43 | $ 20.37 | -3.96 % | $ 220 M |  China |
 |
DexCom
DXCM
|
126 | $ 67.27 | -0.22 % | $ 26 B | USA |
 |
Accelerate Diagnostics
AXDX
|
0.49 | - | -61.36 % | $ 2.46 M | USA |
 |
Biocept
BIOC
|
0.35 | - | -13.05 % | $ 7.29 M | USA |
 |
Chembio Diagnostics
CEMI
|
0.39 | - | 0.22 % | $ 16.8 M | USA |
 |
BioNano Genomics
BNGO
|
2.79 | $ 1.5 | -1.32 % | $ 1.91 M | USA |
 |
Danaher Corporation
DHR
|
208 | $ 230.14 | -0.39 % | $ 168 B | USA |
 |
Exact Sciences Corporation
EXAS
|
50.3 | $ 101.64 | 0.1 % | $ 18.8 B | USA |
 |
Enzo Biochem
ENZ
|
1.13 | - | -8.98 % | $ 14.8 K | USA |
 |
Fulgent Genetics
FLGT
|
15.4 | $ 26.69 | -1.2 % | $ 807 M | USA |
 |
Global Cord Blood Corporation
CO
|
2.5 | - | - | $ 399 M | China |
 |
Genetic Technologies Limited
GENE
|
1.44 | - | - | $ 7.1 B |  Australia |
 |
Genetron Holdings Limited
GTH
|
0.87 | - | 0.12 % | $ 80.1 M | China |
 |
DermTech
DMTK
|
1.3 | - | -11.32 % | $ 2.94 M | USA |
 |
Myriad Genetics
MYGN
|
10.7 | $ 6.44 | -1.68 % | $ 583 M | USA |
 |
ENDRA Life Sciences
NDRA
|
4.1 | $ 4.93 | -3.33 % | $ 2.65 M | USA |
 |
Neogen Corporation
NEOG
|
4.7 | $ 7.09 | -0.77 % | $ 1.54 B | USA |
 |
CareDx, Inc
CDNA
|
9.69 | $ 19.42 | -1.6 % | $ 1.04 B | USA |
 |
National Research Corporation
NRC
|
41.1 | $ 18.55 | -0.54 % | $ 455 M | USA |
 |
Celcuity
CELC
|
10.1 | $ 101.99 | -0.6 % | $ 4.02 B | USA |
 |
Anixa Biosciences
ANIX
|
2.22 | $ 3.23 | -5.56 % | $ 103 K | USA |
 |
Pacific Biosciences of California
PACB
|
5.57 | $ 1.79 | -4.79 % | $ 454 M | USA |
 |
Heska Corporation
HSKA
|
81.6 | - | - | $ 1.31 B | USA |
 |
HTG Molecular Diagnostics
HTGM
|
3.36 | - | -20.0 % | $ 1.06 M | USA |
 |
IQVIA Holdings
IQV
|
197 | $ 226.18 | 0.07 % | $ 41 B | USA |
 |
Koninklijke Philips N.V.
PHG
|
25.5 | $ 26.96 | -0.07 % | $ 20 B |  Niderland |
 |
Precipio
PRPO
|
6.7 | $ 24.6 | 2.99 % | $ 31.9 M | USA |
 |
Guardant Health
GH
|
47.6 | $ 104.09 | 1.67 % | $ 12.8 B | USA |
 |
Quidel Corporation
QDEL
|
103 | $ 28.68 | -0.8 % | $ 1.21 B | USA |
 |
QIAGEN N.V.
QGEN
|
38.3 | $ 45.46 | -0.14 % | $ 10.1 B | Niderland |
 |
Aspira Women's Health
AWH
|
0.39 | - | -6.19 % | $ 10.5 M | USA |
 |
Sotera Health Company
SHC
|
12.3 | $ 17.65 | -0.28 % | $ 4.99 B | USA |
 |
Illumina
ILMN
|
103 | $ 134.92 | -0.29 % | $ 21.5 B | USA |
 |
Charles River Laboratories International
CRL
|
166 | $ 203.17 | -0.35 % | $ 10.4 B | USA |
 |
Quest Diagnostics Incorporated
DGX
|
172 | $ 176.14 | 0.14 % | $ 19.6 B | USA |
|
Biodesix
BDSX
|
0.71 | $ 6.76 | -0.9 % | $ 877 M | USA |
 |
Trinity Biotech plc
TRIB
|
0.54 | $ 1.03 | 1.02 % | $ 61.9 M |  Irlanda |
 |
Motus GI Holdings
MOTS
|
0.64 | - | -34.28 % | $ 263 K | Israel |
 |
Laboratory Corporation of America Holdings
LH
|
252 | $ 253.45 | -0.4 % | $ 21.3 B | USA |
 |
IDEXX Laboratories
IDXX
|
457 | $ 687.17 | -0.15 % | $ 56.7 B | USA |