Senseonics Holdings Kurshistorie 2011-2026 | SENS

Kurshistorie Jährlich Senseonics Holdings

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
8.4	0.86	0.86	23	1.8	3.42	1.4	2.99	2.89	2.35	3.3	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
23	0.86	4.66

Kurshistorie anderer Aktien in der Diagnostik & Forschung

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Burning Rock Biotech Limited BNR	8.43	$ 17.26	-7.0 %	$ 181 M	China
Centogene N.V. CNTG	0.38	-	-6.23 %	$ 30.6 M	Germany
Co-Diagnostics CODX	4.4	$ 1.34	-17.79 %	$ 1.78 M	USA
Fulgent Genetics FLGT	15.4	$ 15.78	-2.53 %	$ 477 M	USA
Agilent Technologies A	139	$ 112.09	-1.02 %	$ 34.1 B	USA
Castle Biosciences CSTL	16.3	$ 19.05	0.9 %	$ 552 M	USA
Akumin AKU	0.84	-	-17.87 %	$ 25.9 M	Canada
Aspira Women's Health AWH	0.39	-	-6.19 %	$ 10.5 M	USA
Accelerate Diagnostics AXDX	0.49	-	-61.36 %	$ 2.46 M	USA
Illumina ILMN	103	$ 139.97	-2.28 %	$ 22.3 B	USA
Biocept BIOC	0.35	-	-13.05 %	$ 7.29 M	USA
Interpace Biosciences IDXG	1.66	$ 1.8	-5.26 %	$ 7.96 M	USA
CareDx, Inc CDNA	18.6	$ 19.83	-3.22 %	$ 1.06 B	USA
Chembio Diagnostics CEMI	0.39	-	0.22 %	$ 16.8 M	USA
Lantheus Holdings LNTH	75.9	$ 94.74	-2.0 %	$ 6.39 B	USA
Check-Cap Ltd. CHEK	0.74	-	-	$ 9.42 M	Israel
HTG Molecular Diagnostics HTGM	3.36	-	-20.0 %	$ 1.06 M	USA
Medpace Holdings MEDP	449	$ 419.82	0.16 %	$ 12.1 B	USA
Mettler-Toledo International MTD	1.38 K	$ 1 043.89	0.19 %	$ 21.5 B	Schweiz
Myriad Genetics MYGN	4.42	$ 3.6	-0.69 %	$ 333 M	USA
Global Cord Blood Corporation CO	2.5	-	-	$ 399 M	China
NeoGenomics NEO	11.6	$ 8.28	-0.96 %	$ 1.06 B	USA
Genetic Technologies Limited GENE	1.44	-	-	$ 7.1 B	Australia
Genetron Holdings Limited GTH	0.87	-	0.12 %	$ 80.1 M	China
DermTech DMTK	1.3	-	-11.32 %	$ 2.94 M	USA
National Research Corporation NRC	14.1	$ 18.46	-2.48 %	$ 413 M	USA
Charles River Laboratories International CRL	155	$ 157.18	-1.33 %	$ 7.79 B	USA
Natera NTRA	53.9	$ 186.22	-5.43 %	$ 18.3 B	USA
Enzo Biochem ENZ	1.13	-	-8.98 %	$ 14.8 K	USA
Koninklijke Philips N.V. PHG	32	$ 25.27	-0.94 %	$ 24 B	Niderland
Exact Sciences Corporation EXAS	103	-	-	$ 19.8 B	USA
Guardant Health GH	107	$ 92.95	-5.79 %	$ 11.7 B	USA
Personalis PSNL	4.83	$ 6.47	-3.64 %	$ 577 M	USA
Heska Corporation HSKA	81.6	-	-	$ 1.31 B	USA
ICON Public Limited Company ICLR	201	$ 117.95	0.73 %	$ 9.73 B	Irlanda
Soleno Therapeutics SLNO	41	$ 52.99	-0.01 %	$ 2.69 B	USA
QIAGEN N.V. QGEN	38.3	-	-	$ 10.6 B	Niderland
Twist Bioscience Corporation TWST	26.1	$ 49.3	-6.89 %	$ 2.95 B	USA
Biomerica BMRA	3.13	$ 2.31	-4.04 %	$ 5.31 M	USA
Laboratory Corporation of America Holdings LH	287	$ 251.18	-1.12 %	$ 20.9 B	USA
Thermo Fisher Scientific TMO	520	$ 439.31	-1.97 %	$ 166 B	USA
Trinity Biotech plc TRIB	0.54	$ 0.57	-1.49 %	$ 205 M	Irlanda
Celcuity CELC	115	$ 134.9	0.13 %	$ 6.31 B	USA
Motus GI Holdings MOTS	0.64	-	-34.28 %	$ 263 K	Israel
Waters Corporation WAT	330	$ 331.34	-0.56 %	$ 19.7 B	USA
Neogen Corporation NEOG	4.7	$ 8.27	-1.9 %	$ 1.79 B	USA