DermTech Kurshistorie 2011-2026 | DMTK

Kurshistorie Jährlich DermTech

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
1.3	3.91	12.8	41	12.3	20.5	19.6	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
41	1.3	15.9

Kurshistorie anderer Aktien in der Diagnostik & Forschung

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
BioNano Genomics BNGO	1.46	$ 1.14	0.88 %	$ 6.21 M	USA
Burning Rock Biotech Limited BNR	8.43	$ 16.07	1.39 %	$ 173 M	China
Centogene N.V. CNTG	0.38	-	-6.23 %	$ 30.6 M	Germany
Agilent Technologies A	139	$ 115.83	0.67 %	$ 35.2 B	USA
Interpace Biosciences IDXG	1.66	$ 2.13	-7.28 %	$ 9.42 M	USA
Aspira Women's Health AWH	0.39	-	-6.19 %	$ 10.5 M	USA
Biocept BIOC	0.35	-	-13.05 %	$ 7.29 M	USA
Chembio Diagnostics CEMI	0.39	-	0.22 %	$ 16.8 M	USA
Check-Cap Ltd. CHEK	0.74	-	-	$ 9.42 M	Israel
CareDx, Inc CDNA	18.6	$ 16.4	2.15 %	$ 874 M	USA
Akumin AKU	0.84	-	-17.87 %	$ 25.9 M	Canada
Myriad Genetics MYGN	4.42	$ 4.51	3.79 %	$ 418 M	USA
NeoGenomics NEO	11.6	$ 7.92	2.99 %	$ 1.01 B	USA
Enzo Biochem ENZ	1.13	-	-8.98 %	$ 14.8 K	USA
Co-Diagnostics CODX	4.4	$ 1.39	1.09 %	$ 1.85 M	USA
Exact Sciences Corporation EXAS	103	-	-	$ 19.8 B	USA
Accelerate Diagnostics AXDX	0.49	-	-61.36 %	$ 2.46 M	USA
Castle Biosciences CSTL	25.5	$ 23.03	-0.44 %	$ 640 M	USA
Global Cord Blood Corporation CO	2.5	-	-	$ 399 M	China
Genetic Technologies Limited GENE	1.44	-	-	$ 7.1 B	Australia
Genetron Holdings Limited GTH	0.87	-	0.12 %	$ 80.1 M	China
Charles River Laboratories International CRL	155	$ 178.3	1.51 %	$ 8.84 B	USA
Senseonics Holdings SENS	8.4	$ 6.67	-0.15 %	$ 278 M	USA
Medpace Holdings MEDP	449	$ 498.16	0.94 %	$ 14.4 B	USA
Soleno Therapeutics SLNO	41	$ 52.65	0.04 %	$ 2.68 B	USA
Danaher Corporation DHR	210	$ 192.41	1.48 %	$ 137 B	USA
Neuronetics STIM	1.23	$ 1.35	-0.37 %	$ 89 M	USA
Heska Corporation HSKA	81.6	-	-	$ 1.31 B	USA
HTG Molecular Diagnostics HTGM	3.36	-	-20.0 %	$ 1.06 M	USA
Illumina ILMN	103	$ 123.83	2.4 %	$ 19.7 B	USA
Fulgent Genetics FLGT	15.4	$ 15.15	5.0 %	$ 458 M	USA
Thermo Fisher Scientific TMO	520	$ 504.05	1.6 %	$ 190 B	USA
Trinity Biotech plc TRIB	0.54	$ 0.69	-3.37 %	$ 61.9 M	Irlanda
Guardant Health GH	107	$ 79.53	1.18 %	$ 9.97 B	USA
QIAGEN N.V. QGEN	38.3	-	-	$ 10.6 B	Niderland
Anixa Biosciences ANIX	3.19	$ 2.76	2.6 %	$ 89.6 K	USA
Biomerica BMRA	3.13	$ 2.07	-3.05 %	$ 4.75 M	USA
Twist Bioscience Corporation TWST	26.1	$ 48.96	2.19 %	$ 2.93 B	USA
Invitae Corporation NVTA	2.17	-	-	$ 21.2 M	USA
Koninklijke Philips N.V. PHG	32	$ 28.29	-0.07 %	$ 20 B	Niderland
ICON Public Limited Company ICLR	201	$ 108.9	1.95 %	$ 8.98 B	Irlanda
Laboratory Corporation of America Holdings LH	287	$ 262.21	0.49 %	$ 21.8 B	USA
Natera NTRA	53.9	$ 198.02	2.58 %	$ 19.5 B	USA
Celcuity CELC	115	$ 118.71	1.34 %	$ 5.55 B	USA
Lantheus Holdings LNTH	75.9	$ 80.89	0.37 %	$ 5.46 B	USA
Motus GI Holdings MOTS	0.64	-	-34.28 %	$ 263 K	Israel