MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q2
hinzugefügt 30.07.2025
Guardant Health Kurshistorie 2011-2026 | GH
Kurshistorie Jährlich Guardant Health
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.6 | 22.3 | 26 | 100 | 129 | 78.1 | 37.6 | - | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 129 | 22.3 | 62.9 |
Kurshistorie anderer Aktien in der Diagnostik & Forschung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Centogene N.V.
CNTG
|
0.38 | - | -6.23 % | $ 30.6 M |  Germany |
|
Akumin
AKU
|
0.84 | - | -17.87 % | $ 25.9 M |  Canada |
 |
Aspira Women's Health
AWH
|
0.39 | - | -6.19 % | $ 10.5 M |  USA |
 |
Biocept
BIOC
|
0.35 | - | -13.05 % | $ 7.29 M | USA |
 |
Brainsway Ltd.
BWAY
|
8.85 | - | - | $ 99.4 M |  Israel |
 |
Burning Rock Biotech Limited
BNR
|
8.43 | $ 29.8 | -3.87 % | $ 321 M |  China |
 |
Accelerate Diagnostics
AXDX
|
0.49 | - | -61.36 % | $ 2.46 M | USA |
 |
Check-Cap Ltd.
CHEK
|
0.74 | - | - | $ 9.42 M | Israel |
 |
Co-Diagnostics
CODX
|
1.19 | - | - | $ 79.8 M | USA |
 |
BioNano Genomics
BNGO
|
2.79 | $ 1.13 | -3.54 % | $ 1.44 M | USA |
 |
Castle Biosciences
CSTL
|
25.5 | - | - | $ 914 M | USA |
 |
Danaher Corporation
DHR
|
208 | $ 219.93 | 0.09 % | $ 161 B | USA |
 |
Celcuity
CELC
|
10.1 | $ 104.25 | 0.08 % | $ 4.11 B | USA |
 |
Chembio Diagnostics
CEMI
|
0.39 | - | 0.22 % | $ 16.8 M | USA |
 |
DexCom
DXCM
|
126 | - | - | $ 26.3 B | USA |
 |
Quest Diagnostics Incorporated
DGX
|
172 | $ 209.75 | 2.09 % | $ 23.3 B | USA |
 |
Global Cord Blood Corporation
CO
|
2.5 | - | - | $ 399 M | China |
 |
Enzo Biochem
ENZ
|
1.13 | - | -8.98 % | $ 14.8 K | USA |
 |
Genetic Technologies Limited
GENE
|
1.44 | - | - | $ 7.1 B |  Australia |
 |
Genetron Holdings Limited
GTH
|
0.87 | - | 0.12 % | $ 80.1 M | China |
 |
CareDx, Inc
CDNA
|
9.69 | $ 19.51 | -5.18 % | $ 1.05 B | USA |
 |
DermTech
DMTK
|
1.3 | - | -11.32 % | $ 2.94 M | USA |
 |
DarioHealth Corp.
DRIO
|
1.53 | $ 11.07 | 1.37 % | $ 314 M | Israel |
 |
Heska Corporation
HSKA
|
81.6 | - | - | $ 1.31 B | USA |
 |
Exact Sciences Corporation
EXAS
|
50.3 | $ 103.42 | - | $ 19.2 B | USA |
 |
Interpace Biosciences
IDXG
|
0.94 | $ 1.82 | - | $ 7.98 M | USA |
 |
Lantheus Holdings
LNTH
|
93.4 | $ 67.04 | - | $ 4.64 B | USA |
 |
Fulgent Genetics
FLGT
|
15.4 | $ 23.02 | - | $ 696 M | USA |
 |
Mettler-Toledo International
MTD
|
1.38 K | - | -0.62 % | $ 28.7 B |  Schweiz |
 |
NeoGenomics
NEO
|
12.1 | $ 11.47 | - | $ 1.45 B | USA |
 |
QIAGEN N.V.
QGEN
|
38.3 | - | - | $ 10.6 B |  Niderland |
 |
Natera
NTRA
|
53.9 | - | -0.5 % | $ 20.7 B | USA |
 |
OPKO Health
OPK
|
1.75 | $ 1.25 | 2.05 % | $ 868 M | USA |
 |
HTG Molecular Diagnostics
HTGM
|
3.36 | - | -20.0 % | $ 1.06 M | USA |
 |
Charles River Laboratories International
CRL
|
166 | - | -9.16 % | $ 8.49 B | USA |
 |
Koninklijke Philips N.V.
PHG
|
25.5 | $ 32.03 | -2.72 % | $ 20 B | Niderland |
 |
IDEXX Laboratories
IDXX
|
457 | - | - | $ 53.5 B | USA |
 |
Illumina
ILMN
|
103 | $ 117.01 | -1.95 % | $ 18.6 B | USA |
 |
IQVIA Holdings
IQV
|
197 | $ 176.27 | - | $ 32 B | USA |
|
Biodesix
BDSX
|
0.71 | - | - | $ 1.33 B | USA |
 |
Laboratory Corporation of America Holdings
LH
|
252 | $ 289.4 | 1.75 % | $ 24.3 B | USA |
 |
ENDRA Life Sciences
NDRA
|
4.1 | $ 3.56 | -4.56 % | $ 1.91 M | USA |
 |
ICON Public Limited Company
ICLR
|
201 | - | - | $ 11 B |  Irlanda |
 |
Quidel Corporation
QDEL
|
103 | - | -3.13 % | $ 1.19 B | USA |
 |
Biomerica
BMRA
|
3.13 | $ 2.23 | - | $ 5.12 M | USA |
 |
Bioventus
BVS
|
5.6 | $ 8.04 | - | $ 504 M | USA |