Biocept Kurshistorie 2011-2026 | BIOC

Kurshistorie Jährlich Biocept

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.35	2.8	5.87	3.1	19.7	102	429	1.28 K	1.9 K	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
1.9 K	0.35	416

Kurshistorie anderer Aktien in der Diagnostik & Forschung

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Burning Rock Biotech Limited BNR	8.43	$ 17.19	-	$ 181 M	China
CareDx, Inc CDNA	18.6	$ 21.01	0.24 %	$ 1.12 B	USA
Centogene N.V. CNTG	0.38	-	-6.23 %	$ 30.6 M	Germany
Co-Diagnostics CODX	4.4	$ 1.57	-	$ 2.09 M	USA
Accelerate Diagnostics AXDX	0.49	-	-61.36 %	$ 2.46 M	USA
Fulgent Genetics FLGT	15.4	$ 14.66	-3.04 %	$ 443 M	USA
Castle Biosciences CSTL	25.5	$ 25.22	-1.18 %	$ 701 M	USA
Agilent Technologies A	139	$ 114.96	2.59 %	$ 34.9 B	USA
Akumin AKU	0.84	-	-17.87 %	$ 25.9 M	Canada
ICON Public Limited Company ICLR	201	$ 112.87	0.8 %	$ 9.31 B	Irlanda
Aspira Women's Health AWH	0.39	-	-6.19 %	$ 10.5 M	USA
Chembio Diagnostics CEMI	0.39	-	0.22 %	$ 16.8 M	USA
Check-Cap Ltd. CHEK	0.74	-	-	$ 9.42 M	Israel
Lantheus Holdings LNTH	75.9	$ 86.56	-1.39 %	$ 5.84 B	USA
Heska Corporation HSKA	81.6	-	-	$ 1.31 B	USA
HTG Molecular Diagnostics HTGM	3.36	-	-20.0 %	$ 1.06 M	USA
Illumina ILMN	103	$ 138.5	-0.63 %	$ 22 B	USA
Myriad Genetics MYGN	4.42	$ 4.93	-0.2 %	$ 457 M	USA
NeoGenomics NEO	11.6	$ 8.85	-1.67 %	$ 1.13 B	USA
DermTech DMTK	1.3	-	-11.32 %	$ 2.94 M	USA
Global Cord Blood Corporation CO	2.5	-	-	$ 399 M	China
Genetic Technologies Limited GENE	1.44	-	-	$ 7.1 B	Australia
Genetron Holdings Limited GTH	0.87	-	0.12 %	$ 80.1 M	China
National Research Corporation NRC	14.1	$ 18.73	2.8 %	$ 419 M	USA
Medpace Holdings MEDP	449	$ 415.65	-0.33 %	$ 12 B	USA
Koninklijke Philips N.V. PHG	32	$ 26.49	0.95 %	$ 20 B	Niderland
Charles River Laboratories International CRL	155	$ 174.1	1.02 %	$ 8.63 B	USA
Enzo Biochem ENZ	1.13	-	-8.98 %	$ 14.8 K	USA
Exact Sciences Corporation EXAS	103	-	-	$ 19.8 B	USA
Guardant Health GH	107	$ 89.52	-1.81 %	$ 11.2 B	USA
Personalis PSNL	4.28	-	-	$ 350 M	USA
Motus GI Holdings MOTS	0.64	-	-34.28 %	$ 263 K	Israel
Interpace Biosciences IDXG	1.66	$ 2.0	-5.66 %	$ 8.85 M	USA
Thermo Fisher Scientific TMO	520	$ 464.17	0.35 %	$ 175 B	USA
Senseonics Holdings SENS	8.4	$ 4.9	-2.2 %	$ 204 M	USA
Soleno Therapeutics SLNO	41	$ 52.91	0.01 %	$ 2.69 B	USA
Twist Bioscience Corporation TWST	26.1	$ 58.58	4.25 %	$ 3.5 B	USA
QIAGEN N.V. QGEN	38.3	-	-	$ 10.6 B	Niderland
Biomerica BMRA	3.13	$ 2.17	0.46 %	$ 4.98 M	USA
Waters Corporation WAT	330	$ 338.5	12.27 %	$ 20.2 B	USA
Laboratory Corporation of America Holdings LH	287	$ 249.5	-1.38 %	$ 20.8 B	USA
Celcuity CELC	115	$ 142.8	-1.5 %	$ 6.68 B	USA
Natera NTRA	53.9	$ 207.48	-1.93 %	$ 20.4 B	USA
Neogen Corporation NEOG	4.7	$ 9.13	0.44 %	$ 1.98 B	USA
Invitae Corporation NVTA	2.17	-	-	$ 21.2 M	USA
Quest Diagnostics Incorporated DGX	210	$ 190.66	-0.48 %	$ 21.2 B	USA