Biocept Kurshistorie 2011-2025 | BIOC

Kurshistorie Jährlich Biocept

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.35	2.8	5.87	3.1	19.7	102	429	1.28 K	1.9 K	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
1.9 K	0.35	416

Kurshistorie anderer Aktien in der Diagnostik & Forschung

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Akumin AKU	0.84	-	-17.87 %	$ 25.9 M	Canada
Centogene N.V. CNTG	0.38	-	-6.23 %	$ 30.6 M	Germany
Brainsway Ltd. BWAY	8.85	$ 19.2	-0.49 %	$ 99.4 M	Israel
Burning Rock Biotech Limited BNR	8.43	$ 21.36	0.47 %	$ 230 M	China
Accelerate Diagnostics AXDX	0.49	-	-61.36 %	$ 2.46 M	USA
Chembio Diagnostics CEMI	0.39	-	0.22 %	$ 16.8 M	USA
Co-Diagnostics CODX	1.19	$ 0.23	-5.23 %	$ 6.75 M	USA
Castle Biosciences CSTL	25.5	$ 39.57	-1.3 %	$ 1.1 B	USA
BioNano Genomics BNGO	2.79	$ 1.52	-0.14 %	$ 1.93 M	USA
DarioHealth Corp. DRIO	1.53	$ 10.02	-0.2 %	$ 284 M	Israel
DexCom DXCM	126	$ 67.43	0.01 %	$ 26 B	USA
Danaher Corporation DHR	208	$ 229.63	-0.61 %	$ 168 B	USA
Exact Sciences Corporation EXAS	50.3	$ 101.56	0.01 %	$ 18.8 B	USA
Enzo Biochem ENZ	1.13	-	-8.98 %	$ 14.8 K	USA
Fulgent Genetics FLGT	15.4	$ 26.67	-1.27 %	$ 806 M	USA
Global Cord Blood Corporation CO	2.5	-	-	$ 399 M	China
Genetic Technologies Limited GENE	1.44	-	-	$ 7.1 B	Australia
Genetron Holdings Limited GTH	0.87	-	0.12 %	$ 80.1 M	China
DermTech DMTK	1.3	-	-11.32 %	$ 2.94 M	USA
CareDx, Inc CDNA	9.69	$ 19.47	-1.32 %	$ 1.05 B	USA
Celcuity CELC	10.1	$ 101.84	-0.75 %	$ 4.02 B	USA
Anixa Biosciences ANIX	2.22	$ 3.2	-6.43 %	$ 102 K	USA
Heska Corporation HSKA	81.6	-	-	$ 1.31 B	USA
HTG Molecular Diagnostics HTGM	3.36	-	-20.0 %	$ 1.06 M	USA
IQVIA Holdings IQV	197	$ 226.18	0.11 %	$ 41 B	USA
Guardant Health GH	47.6	$ 103.67	1.26 %	$ 12.7 B	USA
Aspira Women's Health AWH	0.39	-	-6.19 %	$ 10.5 M	USA
Illumina ILMN	103	$ 134.77	-0.41 %	$ 21.4 B	USA
Charles River Laboratories International CRL	166	$ 203.13	-0.37 %	$ 10.4 B	USA
Myriad Genetics MYGN	10.7	$ 6.43	-1.83 %	$ 583 M	USA
ENDRA Life Sciences NDRA	4.1	$ 5.0	-1.96 %	$ 2.68 M	USA
Neogen Corporation NEOG	4.7	$ 7.1	-0.63 %	$ 1.54 B	USA
National Research Corporation NRC	41.1	$ 18.64	-0.05 %	$ 457 M	USA
Quest Diagnostics Incorporated DGX	172	$ 175.94	0.03 %	$ 19.5 B	USA
Biodesix BDSX	0.71	$ 6.67	-2.2 %	$ 865 M	USA
Motus GI Holdings MOTS	0.64	-	-34.28 %	$ 263 K	Israel
Laboratory Corporation of America Holdings LH	252	$ 253.68	-0.24 %	$ 21.3 B	USA
ICON Public Limited Company ICLR	201	$ 182.17	-0.82 %	$ 15 B	Irlanda
IDEXX Laboratories IDXX	457	$ 686.87	-0.19 %	$ 56.6 B	USA
Lantheus Holdings LNTH	93.4	$ 66.5	-0.27 %	$ 4.6 B	USA
Mettler-Toledo International MTD	1.41 K	$ 1 414.61	-0.25 %	$ 30 B	Schweiz
Agilent Technologies A	139	$ 138.0	-0.19 %	$ 42 B	USA
Pacific Biosciences of California PACB	5.57	$ 1.77	-5.64 %	$ 449 M	USA
Biomerica BMRA	3.13	$ 2.7	2.06 %	$ 6.2 M	USA
Bioventus BVS	5.6	$ 7.37	-0.14 %	$ 462 M	USA
NeoGenomics NEO	12.1	$ 12.24	-0.53 %	$ 1.55 B	USA