MarketCap
Facebook
X
TelegramQuartalsbericht 2023-Q2
hinzugefügt 19.07.2023
Baker Hughes Company Kurshistorie 2011-2025 | BKR
Kurshistorie Jährlich Baker Hughes Company
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9 | 23.7 | 19.8 | 23.5 | 19.1 | 27.5 | 38.8 | 27.2 | 32.6 | 31.8 | 23.2 | 27.3 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 38.8 | 19.1 | 26.5 |
Kurshistorie anderer Aktien in der Öl & Gasausrüstung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
ChampionX Corporation
CHX
|
29.1 | - | - | $ 4.92 B |  USA |
 |
Adams Resources & Energy
AE
|
24.7 | - | - | $ 96.3 M | USA |
 |
BP PLC
BP
|
26.1 | $ 36.39 | -0.37 % | $ 94.3 B |  Britain |
 |
Equinor ASA
EQNR
|
23.4 | $ 22.85 | 0.15 % | $ 98.4 B |  Norway |
 |
DMC Global
BOOM
|
8.37 | $ 5.91 | -1.75 % | $ 116 M | USA |
 |
Exterran Corporation
EXTN
|
2.98 | - | - | $ 153 M | USA |
 |
TechnipFMC plc
FTI
|
29 | $ 45.64 | -0.02 % | $ 19.6 B | Britain |
 |
Geospace Technologies Corporation
GEOS
|
12.9 | $ 12.87 | -1.34 % | $ 165 M | USA |
 |
Gulf Island Fabrication
GIFI
|
4.01 | $ 11.88 | 0.08 % | $ 184 M | USA |
 |
Core Laboratories N.V.
CLB
|
27.5 | $ 15.74 | 2.37 % | $ 724 M |  Niderland |
 |
Halliburton Company
HAL
|
25.9 | $ 27.0 | 1.26 % | $ 23.8 B | USA |
 |
Helix Energy Solutions Group
HLX
|
3.12 | $ 6.99 | 2.79 % | $ 1.05 B | USA |
 |
Archrock
AROC
|
26.2 | $ 24.18 | -0.1 % | $ 3.92 B | USA |
 |
KLX Energy Services Holdings
KLXE
|
9.21 | $ 1.57 | -1.57 % | $ 24.5 M | USA |
 |
NOW
DNOW
|
17.6 | $ 14.14 | 1.87 % | $ 1.5 B | USA |
 |
Chevron Corporation
CVX
|
157 | $ 150.3 | -1.49 % | $ 272 B | USA |
 |
Liberty Oilfield Services
LBRT
|
17.6 | $ 18.81 | 3.29 % | $ 3.1 B | USA |
 |
MRC Global
MRC
|
11.9 | - | -100.0 % | - | USA |
 |
Matrix Service Company
MTRX
|
12.3 | $ 11.34 | -0.96 % | $ 315 M | USA |
 |
NCS Multistage Holdings
NCSM
|
15.8 | $ 38.15 | 1.73 % | $ 94.3 M | USA |
 |
National Energy Services Reunited Corp.
NESR
|
6.21 | $ 13.87 | -0.64 % | $ 1.32 B | USA |
 |
NexTier Oilfield Solutions
NEX
|
10 | - | - | $ 2.58 B | USA |
 |
National Fuel Gas Company
NFG
|
80.2 | $ 81.13 | -1.31 % | $ 7.34 B | USA |
 |
Natural Gas Services Group
NGS
|
20.2 | $ 30.88 | -1.59 % | $ 380 M | USA |
 |
Dawson Geophysical Company
DWSN
|
1.24 | $ 1.93 | -0.6 % | $ 59.6 M | USA |
 |
Nine Energy Service
NINE
|
1 | $ 0.44 | -0.32 % | $ 13.3 M | USA |
 |
NOV
NOV
|
15.5 | $ 15.39 | -0.32 % | $ 6.03 B | USA |
 |
Newpark Resources
NR
|
7.27 | - | -4.59 % | $ 628 M | USA |
 |
Oceaneering International
OII
|
22.3 | $ 24.81 | 0.59 % | $ 2.51 B | USA |
 |
Cenovus Energy
CVE
|
14.7 | $ 17.64 | -1.4 % | $ 38.9 B |  Canada |
 |
Ecopetrol S.A.
EC
|
16.2 | $ 9.9 | -0.35 % | $ 20.4 B |  Colombia |
 |
Petróleo Brasileiro S.A. - Petrobras
PBR
|
11.9 | $ 12.61 | 0.44 % | $ 79.4 B |  Brasil |
 |
Profire Energy
PFIE
|
1.68 | - | - | $ 120 M | USA |
 |
ProPetro Holding Corp.
PUMP
|
9.02 | $ 9.87 | 1.33 % | $ 1.04 B | USA |
 |
Cypress Environmental Partners, L.P.
CELP
|
1.12 | - | - | $ 6.04 M | USA |
 |
RPC
RES
|
5.57 | $ 5.43 | 0.84 % | $ 1.15 B | USA |
 |
Ranger Energy Services
RNGR
|
16 | $ 13.59 | -1.2 % | $ 306 M | USA |
 |
ION Geophysical Corporation
IO
|
0.88 | - | -6.68 % | $ 10.4 M | USA |
 |
Schlumberger Limited
SLB
|
41.5 | $ 36.49 | -0.3 % | $ 51.9 B |  France |
 |
Smart Sand
SND
|
2.02 | $ 3.39 | 5.61 % | $ 132 M | USA |
 |
Solaris Oilfield Infrastructure
SOI
|
9.82 | - | -0.88 % | $ 498 M | USA |
 |
Forum Energy Technologies
FET
|
17.7 | $ 32.15 | -1.44 % | $ 395 M | USA |
 |
PetroChina Company Limited
PTR
|
46.9 | - | -0.51 % | $ 140 B |  China |
 |
Eni S.p.A.
E
|
28.1 | $ 37.62 | 0.13 % | $ 109 B |  Italia |
 |
China Petroleum & Chemical Corporation
SNP
|
45.7 | - | - | $ 550 B | China |