MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 24.11.2025
Cabot Corporation Kurshistorie 2011-2025 | CBT
Kurshistorie Jährlich Cabot Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 62 | 107 | 77.5 | 74 | 54.4 | 42.3 | 37 | 42.2 | 59.7 | 47.7 | 34 | 34.8 | 39.3 | 29.6 | 28 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 107 | 28 | 51.3 |
Kurshistorie anderer Aktien in der Spezialchemikalien
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Axalta Coating Systems Ltd.
AXTA
|
31.4 | $ 32.34 | 0.17 % | $ 7.15 B |  USA |
 |
Ferro Corporation
FOE
|
21.7 | - | 0.27 % | $ 1.84 B | USA |
 |
The Chemours Company
CC
|
17.5 | $ 12.06 | 0.5 % | $ 1.8 B | USA |
 |
Albemarle Corporation
ALB
|
76.2 | $ 149.79 | 1.01 % | $ 17.6 B | USA |
 |
Avient Corporation
AVNT
|
44.2 | $ 31.8 | 1.5 % | $ 2.9 B | USA |
 |
Balchem Corporation
BCPC
|
164 | $ 157.28 | 0.17 % | $ 5.09 B | USA |
 |
Core Molding Technologies
CMT
|
19.2 | $ 21.31 | 2.7 % | $ 182 M | USA |
 |
Crown ElectroKinetics Corp.
CRKN
|
2.85 | - | -16.67 % | $ 15.5 M | USA |
 |
International Flavors & Fragrances
IFF
|
81.8 | $ 67.41 | 0.76 % | $ 17.3 B | USA |
 |
Amyris
AMRS
|
1.31 | - | -21.88 % | $ 16 M | USA |
 |
H.B. Fuller Company
FUL
|
62.3 | $ 60.76 | 0.53 % | $ 3.34 B | USA |
 |
Element Solutions Inc
ESI
|
27.6 | $ 25.75 | 0.19 % | $ 6.23 B | USA |
 |
Quaker Chemical Corporation
KWR
|
142 | $ 144.99 | 1.38 % | $ 2.59 B | USA |
 |
Hawkins
HWKN
|
107 | $ 146.56 | -0.07 % | $ 3.05 B | USA |
 |
Linde PLC
LIN
|
393 | $ 424.5 | -0.09 % | $ 203 B |  Britain |
 |
Avantor
AVTR
|
19.3 | $ 11.41 | 1.11 % | $ 7.75 B | USA |
 |
Flexible Solutions International
FSI
|
5.05 | $ 7.02 | -3.17 % | $ 87.4 M |  Canada |
 |
GCP Applied Technologies
GCP
|
31.9 | - | - | $ 2.37 B | USA |
 |
Hudson Technologies
HDSN
|
11.6 | $ 6.97 | 0.14 % | $ 316 M | USA |
 |
Gevo
GEVO
|
0.81 | $ 2.07 | -4.4 % | $ 494 M | USA |
 |
Green Plains
GPRE
|
6.5 | $ 9.89 | -1.4 % | $ 631 M | USA |
 |
Gulf Resources
GURE
|
0.71 | - | -2.8 % | $ 44.6 M |  China |
 |
Ingevity Corporation
NGVT
|
48.2 | $ 60.13 | 0.08 % | $ 2.18 B | USA |
 |
Innospec
IOSP
|
103 | $ 78.52 | 0.51 % | $ 1.96 B | USA |
 |
Northern Technologies International Corporation
NTIC
|
7.5 | $ 7.59 | -1.75 % | $ 71.9 M | USA |
 |
Oil-Dri Corporation of America
ODC
|
22.8 | $ 49.2 | -1.01 % | $ 717 M | USA |
 |
Ecolab
ECL
|
265 | $ 265.86 | 0.17 % | $ 75.3 B | USA |
 |
Loop Industries
LOOP
|
1.05 | $ 1.0 | 1.14 % | $ 47.6 M | Canada |
 |
Livent Corporation
LTHM
|
23.3 | - | - | $ 2.84 B | USA |
 |
Chase Corporation
CCF
|
127 | - | -0.01 % | $ 1.2 B | USA |
 |
NewMarket Corporation
NEU
|
543 | $ 708.51 | -0.22 % | $ 6.77 B | USA |
 |
PPG Industries
PPG
|
118 | $ 104.23 | 0.7 % | $ 24.4 B | USA |
 |
LyondellBasell Industries N.V.
LYB
|
76.1 | $ 43.14 | 0.64 % | $ 14 B |  Niderland |
 |
SenesTech
SNES
|
1.11 | $ 2.29 | -1.72 % | $ 1.53 M | USA |
 |
Orion Engineered Carbons S.A.
OEC
|
18.3 | $ 5.14 | -1.25 % | $ 312 M |  Luxembourg |
 |
Olin Corporation
OLN
|
27.5 | $ 20.76 | 0.83 % | $ 2.45 B | USA |
 |
Trinseo S.A.
TSE
|
5.01 | $ 0.53 | -2.06 % | $ 18.7 M | USA |
 |
Koppers Holdings
KOP
|
29.1 | $ 27.01 | -0.88 % | $ 558 M | USA |
 |
Kronos Worldwide
KRO
|
8.57 | $ 4.58 | -0.33 % | $ 527 M | USA |
 |
RPM International
RPM
|
123 | $ 106.25 | 0.34 % | $ 13.6 B | USA |
 |
Stepan Company
SCL
|
61.4 | $ 47.08 | -0.03 % | $ 1.07 B | USA |
 |
The Sherwin-Williams Company
SHW
|
350 | $ 325.16 | 0.02 % | $ 81.6 B | USA |
 |
Sensient Technologies Corporation
SXT
|
70.4 | $ 95.89 | -0.05 % | $ 4.04 B | USA |
 |
Tredegar Corporation
TG
|
5.07 | $ 7.42 | 0.13 % | $ 253 M | USA |
 |
Trecora Resources
TREC
|
8.08 | - | 0.41 % | $ 231 M | USA |