Albemarle Corporation Kurshistorie 2011-2026 | ALB

Kurshistorie Jährlich Albemarle Corporation

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011	2010	2009	2008	2007
-	76.2	76.2	272	220	160	77.6	76.6	105	85.8	47.8	42.9	56.2	52.9	54.7	41.5	29.7	43.6	41.4

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
272	29.7	86.6

Kurshistorie anderer Aktien in der Spezialchemikalien

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Ferro Corporation FOE	21.7	-	0.27 %	$ 1.84 B	USA
Gevo GEVO	1.92	$ 1.73	1.53 %	$ 405 M	USA
Green Plains GPRE	15	$ 15.38	2.02 %	$ 1.04 B	USA
Amyris AMRS	1.31	-	-21.88 %	$ 16 M	USA
The Chemours Company CC	18.4	$ 21.52	0.37 %	$ 3.23 B	USA
Chase Corporation CCF	127	-	-0.01 %	$ 1.2 B	USA
Flexible Solutions International FSI	5.29	$ 6.39	1.43 %	$ 80.8 M	Canada
Kronos Worldwide KRO	5.42	$ 6.88	1.03 %	$ 791 M	USA
Hudson Technologies HDSN	5.89	$ 5.15	-0.39 %	$ 224 M	USA
Crown ElectroKinetics Corp. CRKN	2.85	-	-16.67 %	$ 15.5 M	USA
Koppers Holdings KOP	37.3	$ 39.76	0.38 %	$ 789 M	USA
Ingevity Corporation NGVT	40.7	$ 65.62	0.71 %	$ 2.38 B	USA
Northern Technologies International Corporation NTIC	7.5	$ 8.0	0.13 %	$ 75.8 M	USA
Orion Engineered Carbons S.A. OEC	5.73	$ 6.87	1.85 %	$ 387 M	Luxembourg
Innospec IOSP	86.6	$ 78.57	-0.2 %	$ 1.95 B	USA
GCP Applied Technologies GCP	31.9	-	-	$ 2.37 B	USA
Ecolab ECL	305	$ 253.15	1.2 %	$ 71.7 B	USA
Gulf Resources GURE	0.71	-	-2.8 %	$ 44.6 M	China
International Flavors & Fragrances IFF	82.2	$ 76.09	1.02 %	$ 19.5 B	USA
Quaker Chemical Corporation KWR	169	$ 141.24	1.52 %	$ 2.47 B	USA
RPM International RPM	123	$ 100.09	0.89 %	$ 12.8 B	USA
H.B. Fuller Company FUL	62.3	$ 56.12	-0.47 %	$ 3.08 B	USA
Cabot Corporation CBT	62	$ 82.57	5.43 %	$ 4.43 B	USA
SenesTech SNES	1.11	$ 1.81	1.12 %	$ 1.21 M	USA
Livent Corporation LTHM	23.3	-	-	$ 2.84 B	USA
WD-40 Company WDFC	195	$ 208.93	1.18 %	$ 2.83 B	USA
Westlake Chemical Corporation WLK	100	$ 88.74	0.83 %	$ 11.4 B	USA
NewMarket Corporation NEU	598	$ 729.98	1.65 %	$ 6.85 B	USA
Oil-Dri Corporation of America ODC	22.8	$ 75.23	-0.04 %	$ 1.09 B	USA
Olin Corporation OLN	24.4	$ 26.4	1.5 %	$ 3.03 B	USA
Loop Industries LOOP	1.05	$ 1.31	-2.96 %	$ 62.4 M	Canada
PPG Industries PPG	124	$ 106.96	0.29 %	$ 24.2 B	USA
Tredegar Corporation TG	7.74	$ 7.89	-1.0 %	$ 274 M	USA
Sensient Technologies Corporation SXT	93.1	$ 113.91	0.83 %	$ 4.81 B	USA
Stepan Company SCL	51.5	$ 51.4	-	$ 1.18 B	USA
Trinseo S.A. TSE	5.01	-	-	$ 8.12 M	USA
Avantor AVTR	19.3	$ 8.02	2.04 %	$ 5.46 B	USA
Avient Corporation AVNT	43.2	$ 33.98	-0.38 %	$ 3.11 B	USA
The Sherwin-Williams Company SHW	358	$ 309.89	0.41 %	$ 76.7 B	USA
Core Molding Technologies CMT	19.6	$ 24.2	-	$ 207 M	USA
Linde PLC LIN	508	$ 519.02	0.88 %	$ 244 B	Britain
Hawkins HWKN	162	$ 152.01	-0.41 %	$ 3.15 B	USA
LyondellBasell Industries N.V. LYB	56.7	$ 70.77	1.0 %	$ 22.8 B	Niderland
Axalta Coating Systems Ltd. AXTA	34.2	$ 29.59	1.58 %	$ 6.39 B	USA
Balchem Corporation BCPC	171	$ 161.53	-0.14 %	$ 5.21 B	USA