MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q1
hinzugefügt 06.05.2026
Orion Engineered Carbons S.A. Kurshistorie 2011-2026 | OEC
Kurshistorie Jährlich Orion Engineered Carbons S.A.
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.73 | 5.73 | 5.73 | 19.6 | 18.3 | 17.1 | 18.8 | 23.7 | 23.4 | 16.5 | 10.5 | 13 | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 23.7 | 5.73 | 14.8 |
Kurshistorie anderer Aktien in der Spezialchemikalien
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Albemarle Corporation
ALB
|
76.2 | $ 175.3 | 2.17 % | $ 20.6 B |  USA |
 |
Ferro Corporation
FOE
|
21.7 | - | 0.27 % | $ 1.84 B | USA |
 |
Amyris
AMRS
|
1.31 | - | -21.88 % | $ 16 M | USA |
 |
The Chemours Company
CC
|
18.4 | $ 21.64 | 1.26 % | $ 3.25 B | USA |
 |
Chase Corporation
CCF
|
127 | - | -0.01 % | $ 1.2 B | USA |
 |
Flexible Solutions International
FSI
|
5.29 | $ 6.46 | -1.97 % | $ 81.7 M |  Canada |
 |
Gevo
GEVO
|
1.92 | $ 1.78 | 0.28 % | $ 417 M | USA |
 |
Green Plains
GPRE
|
15 | $ 15.94 | 3.01 % | $ 1.08 B | USA |
 |
Hudson Technologies
HDSN
|
5.89 | $ 5.15 | 1.68 % | $ 224 M | USA |
 |
Crown ElectroKinetics Corp.
CRKN
|
2.85 | - | -16.67 % | $ 15.5 M | USA |
 |
Koppers Holdings
KOP
|
37.3 | $ 41.39 | 2.55 % | $ 822 M | USA |
 |
Kronos Worldwide
KRO
|
5.42 | $ 6.85 | 1.48 % | $ 788 M | USA |
 |
Innospec
IOSP
|
86.6 | $ 81.32 | 2.18 % | $ 2.02 B | USA |
 |
Northern Technologies International Corporation
NTIC
|
7.5 | $ 7.95 | -0.63 % | $ 75.3 M | USA |
 |
Ingevity Corporation
NGVT
|
40.7 | $ 68.27 | 2.39 % | $ 2.47 B | USA |
 |
GCP Applied Technologies
GCP
|
31.9 | - | - | $ 2.37 B | USA |
 |
Ecolab
ECL
|
305 | $ 253.94 | 0.24 % | $ 71.9 B | USA |
 |
Gulf Resources
GURE
|
0.71 | - | -2.8 % | $ 44.6 M |  China |
 |
International Flavors & Fragrances
IFF
|
82.2 | $ 76.28 | 1.33 % | $ 19.5 B | USA |
 |
Quaker Chemical Corporation
KWR
|
169 | $ 145.73 | 2.74 % | $ 2.55 B | USA |
 |
RPM International
RPM
|
123 | $ 102.95 | 2.03 % | $ 13.1 B | USA |
 |
H.B. Fuller Company
FUL
|
62.3 | $ 60.55 | 4.79 % | $ 3.33 B | USA |
 |
Cabot Corporation
CBT
|
62 | $ 84.29 | 1.06 % | $ 4.53 B | USA |
 |
SenesTech
SNES
|
1.81 | $ 1.82 | 0.55 % | $ 5.96 M | USA |
 |
Livent Corporation
LTHM
|
23.3 | - | - | $ 2.84 B | USA |
 |
NewMarket Corporation
NEU
|
598 | $ 760.21 | 3.05 % | $ 7.14 B | USA |
 |
WD-40 Company
WDFC
|
195 | $ 204.06 | -1.56 % | $ 2.76 B | USA |
 |
Oil-Dri Corporation of America
ODC
|
50.4 | $ 74.99 | 0.18 % | $ 1.09 B | USA |
 |
Westlake Chemical Corporation
WLK
|
100 | $ 88.96 | 0.41 % | $ 11.4 B | USA |
 |
Olin Corporation
OLN
|
24.4 | $ 26.0 | -0.13 % | $ 2.98 B | USA |
 |
Loop Industries
LOOP
|
1.05 | $ 1.39 | 1.09 % | $ 66.2 M | Canada |
 |
PPG Industries
PPG
|
124 | $ 109.55 | 1.64 % | $ 24.8 B | USA |
 |
Tredegar Corporation
TG
|
7.74 | $ 7.99 | 2.17 % | $ 278 M | USA |
 |
Sensient Technologies Corporation
SXT
|
93.1 | $ 116.03 | 1.39 % | $ 4.9 B | USA |
 |
Stepan Company
SCL
|
51.5 | $ 53.4 | 2.55 % | $ 1.22 B | USA |
 |
Trinseo S.A.
TSE
|
5.01 | - | - | $ 8.12 M | USA |
 |
Avantor
AVTR
|
19.3 | $ 8.05 | -0.86 % | $ 5.48 B | USA |
 |
Avient Corporation
AVNT
|
43.2 | $ 35.1 | 2.3 % | $ 3.21 B | USA |
 |
The Sherwin-Williams Company
SHW
|
358 | $ 311.42 | 0.76 % | $ 77.1 B | USA |
 |
Core Molding Technologies
CMT
|
19.6 | $ 23.99 | 0.44 % | $ 206 M | USA |
 |
Linde PLC
LIN
|
508 | $ 515.86 | -0.33 % | $ 242 B |  Britain |
 |
Hawkins
HWKN
|
162 | $ 154.68 | 1.01 % | $ 3.21 B | USA |
 |
LyondellBasell Industries N.V.
LYB
|
56.7 | $ 68.82 | -1.29 % | $ 22.2 B |  Niderland |
 |
Axalta Coating Systems Ltd.
AXTA
|
34.2 | $ 29.87 | 2.22 % | $ 6.45 B | USA |
 |
Balchem Corporation
BCPC
|
171 | $ 161.85 | 0.06 % | $ 5.22 B | USA |