MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 23.02.2026
Ecolab Kurshistorie 2011-2026 | ECL
Kurshistorie Jährlich Ecolab
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 305 | 265 | 222 | 158 | 189 | 202 | 192 | 153 | 132 | 114 | 101 | 95.7 | 91.8 | 65.3 | 53.8 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 305 | 53.8 | 156 |
Kurshistorie anderer Aktien in der Spezialchemikalien
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Ferro Corporation
FOE
|
21.7 | - | 0.27 % | $ 1.84 B |  USA |
 |
Amyris
AMRS
|
1.31 | - | -21.88 % | $ 16 M | USA |
 |
Green Plains
GPRE
|
15 | $ 17.76 | 2.16 % | $ 1.2 B | USA |
 |
Hudson Technologies
HDSN
|
5.89 | $ 6.28 | 0.24 % | $ 274 M | USA |
 |
Chase Corporation
CCF
|
127 | - | -0.01 % | $ 1.2 B | USA |
 |
Gulf Resources
GURE
|
0.71 | - | -2.8 % | $ 44.6 M |  China |
 |
Innospec
IOSP
|
86.6 | $ 77.04 | 1.02 % | $ 1.92 B | USA |
 |
Crown ElectroKinetics Corp.
CRKN
|
2.85 | - | -16.67 % | $ 15.5 M | USA |
 |
Northern Technologies International Corporation
NTIC
|
7.5 | $ 8.04 | 0.5 % | $ 76.2 M | USA |
 |
Kronos Worldwide
KRO
|
5.42 | $ 7.74 | 4.03 % | $ 890 M | USA |
 |
Flexible Solutions International
FSI
|
5.29 | $ 6.2 | 1.72 % | $ 78.4 M |  Canada |
 |
GCP Applied Technologies
GCP
|
31.9 | - | - | $ 2.37 B | USA |
 |
RPM International
RPM
|
123 | $ 101.63 | -0.33 % | $ 13 B | USA |
 |
Livent Corporation
LTHM
|
23.3 | - | - | $ 2.84 B | USA |
 |
International Flavors & Fragrances
IFF
|
82.2 | $ 70.8 | 0.84 % | $ 18.1 B | USA |
 |
Quaker Chemical Corporation
KWR
|
169 | $ 144.33 | 5.73 % | $ 2.52 B | USA |
 |
SenesTech
SNES
|
1.11 | $ 1.59 | 11.97 % | $ 1.07 M | USA |
 |
H.B. Fuller Company
FUL
|
62.3 | $ 60.41 | -0.18 % | $ 3.32 B | USA |
 |
Cabot Corporation
CBT
|
62 | $ 77.34 | 0.32 % | $ 4.15 B | USA |
 |
Gevo
GEVO
|
1.92 | $ 1.99 | 3.93 % | $ 466 M | USA |
 |
Ingevity Corporation
NGVT
|
48.2 | $ 75.67 | -0.75 % | $ 2.75 B | USA |
 |
Koppers Holdings
KOP
|
37.3 | $ 41.56 | 1.91 % | $ 825 M | USA |
 |
NewMarket Corporation
NEU
|
598 | $ 677.24 | 0.13 % | $ 6.36 B | USA |
 |
WD-40 Company
WDFC
|
195 | $ 209.14 | -0.39 % | $ 2.83 B | USA |
 |
Westlake Chemical Corporation
WLK
|
100 | $ 116.11 | 0.63 % | $ 14.9 B | USA |
 |
Orion Engineered Carbons S.A.
OEC
|
5.73 | $ 7.71 | 2.12 % | $ 434 M |  Luxembourg |
 |
Oil-Dri Corporation of America
ODC
|
22.8 | $ 72.87 | -0.11 % | $ 1.06 B | USA |
 |
Olin Corporation
OLN
|
24.4 | $ 28.57 | 0.33 % | $ 3.27 B | USA |
 |
Loop Industries
LOOP
|
1.05 | $ 1.37 | 1.48 % | $ 65.2 M | Canada |
 |
PPG Industries
PPG
|
124 | $ 108.51 | - | $ 24.6 B | USA |
 |
Tredegar Corporation
TG
|
7.74 | $ 9.98 | 3.9 % | $ 347 M | USA |
 |
Sensient Technologies Corporation
SXT
|
93.1 | $ 113.4 | -0.29 % | $ 4.79 B | USA |
 |
Stepan Company
SCL
|
51.5 | $ 51.75 | 3.53 % | $ 1.18 B | USA |
 |
Avantor
AVTR
|
19.3 | $ 7.96 | -1.61 % | $ 5.42 B | USA |
 |
Trinseo S.A.
TSE
|
5.01 | - | - | $ 8.12 M | USA |
 |
Albemarle Corporation
ALB
|
76.2 | $ 193.85 | -1.46 % | $ 22.8 B | USA |
 |
Avient Corporation
AVNT
|
43.2 | $ 36.8 | -0.73 % | $ 3.37 B | USA |
 |
The Chemours Company
CC
|
18.4 | $ 27.35 | 1.5 % | $ 4.11 B | USA |
 |
The Sherwin-Williams Company
SHW
|
358 | $ 318.72 | -0.91 % | $ 78.9 B | USA |
 |
Core Molding Technologies
CMT
|
19.6 | $ 26.79 | -0.59 % | $ 230 M | USA |
 |
Linde PLC
LIN
|
508 | $ 511.58 | 2.08 % | $ 240 B |  Britain |
 |
Hawkins
HWKN
|
107 | $ 167.64 | 0.11 % | $ 3.49 B | USA |
 |
LyondellBasell Industries N.V.
LYB
|
56.7 | $ 75.17 | 0.66 % | $ 24.2 B |  Niderland |
 |
Axalta Coating Systems Ltd.
AXTA
|
34.2 | $ 27.92 | -1.76 % | $ 6.03 B | USA |
 |
Balchem Corporation
BCPC
|
171 | $ 161.45 | -0.11 % | $ 5.21 B | USA |