Loop Industries Kurshistorie 2011-2026 | LOOP

Kurshistorie Jährlich Loop Industries

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
1.05	2.52	3.09	3.09	8.06	10.5	10.1	8.73	16.5	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
16.5	1.05	7.06

Kurshistorie anderer Aktien in der Spezialchemikalien

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Ferro Corporation FOE	21.7	-	0.27 %	$ 1.84 B	USA
Amyris AMRS	1.31	-	-21.88 %	$ 16 M	USA
Axalta Coating Systems Ltd. AXTA	31.4	$ 34.12	0.92 %	$ 7.54 B	USA
Balchem Corporation BCPC	164	$ 172.57	-0.34 %	$ 5.58 B	USA
Cabot Corporation CBT	62	$ 74.54	-0.05 %	$ 4 B	USA
The Chemours Company CC	17.5	$ 18.93	3.33 %	$ 2.83 B	USA
Core Molding Technologies CMT	19.2	$ 20.36	-1.26 %	$ 174 M	USA
Crown ElectroKinetics Corp. CRKN	2.85	-	-16.67 %	$ 15.5 M	USA
Element Solutions Inc ESI	27.6	$ 30.76	2.74 %	$ 7.45 B	USA
Avantor AVTR	19.3	$ 11.29	0.27 %	$ 7.67 B	USA
Flexible Solutions International FSI	5.05	$ 5.79	4.89 %	$ 72.1 M	Canada
H.B. Fuller Company FUL	62.3	$ 65.46	-0.91 %	$ 3.6 B	USA
GCP Applied Technologies GCP	31.9	-	-	$ 2.37 B	USA
Green Plains GPRE	6.5	$ 14.48	4.55 %	$ 924 M	USA
Gevo GEVO	0.81	$ 1.89	-1.05 %	$ 451 M	USA
Hudson Technologies HDSN	11.6	$ 7.33	-1.08 %	$ 333 M	USA
Hawkins HWKN	107	$ 140.99	4.92 %	$ 2.93 B	USA
Gulf Resources GURE	0.71	-	-2.8 %	$ 44.6 M	China
International Flavors & Fragrances IFF	81.8	$ 75.12	0.4 %	$ 19.2 B	USA
Innospec IOSP	103	$ 86.23	-0.09 %	$ 2.15 B	USA
Quaker Chemical Corporation KWR	142	$ 170.71	0.08 %	$ 3.05 B	USA
Ecolab ECL	265	$ 288.16	-0.75 %	$ 81.6 B	USA
Linde PLC LIN	393	$ 456.02	1.74 %	$ 218 B	Britain
Livent Corporation LTHM	23.3	-	-	$ 2.84 B	USA
LyondellBasell Industries N.V. LYB	76.1	$ 55.48	0.69 %	$ 18 B	Niderland
Chase Corporation CCF	127	-	-0.01 %	$ 1.2 B	USA
Oil-Dri Corporation of America ODC	22.8	$ 64.64	0.51 %	$ 940 M	USA
Orion Engineered Carbons S.A. OEC	18.3	$ 7.16	1.49 %	$ 435 M	Luxembourg
Ingevity Corporation NGVT	48.2	$ 72.92	0.28 %	$ 2.65 B	USA
NewMarket Corporation NEU	543	$ 717.55	-0.88 %	$ 6.86 B	USA
Northern Technologies International Corporation NTIC	7.5	$ 8.95	-1.54 %	$ 84.8 M	USA
PPG Industries PPG	118	$ 127.64	0.89 %	$ 29.8 B	USA
Olin Corporation OLN	27.5	$ 24.52	-1.25 %	$ 2.89 B	USA
Koppers Holdings KOP	29.1	$ 32.35	0.15 %	$ 668 M	USA
Kronos Worldwide KRO	8.57	$ 6.3	3.62 %	$ 724 M	USA
RPM International RPM	123	$ 117.69	0.64 %	$ 15 B	USA
Albemarle Corporation ALB	76.2	$ 165.14	1.08 %	$ 19.4 B	USA
Avient Corporation AVNT	44.2	$ 39.06	0.77 %	$ 3.57 B	USA
Trinseo S.A. TSE	5.01	$ 0.46	-2.05 %	$ 16.2 M	USA
Stepan Company SCL	61.4	$ 63.04	0.38 %	$ 1.44 B	USA
SenesTech SNES	1.11	$ 1.85	-1.07 %	$ 1.24 M	USA
The Sherwin-Williams Company SHW	350	$ 360.86	-0.31 %	$ 90.6 B	USA
Venator Materials PLC VNTR	0.27	-	-	$ 5.4 M	Britain
Sensient Technologies Corporation SXT	70.4	$ 99.6	2.17 %	$ 4.2 B	USA
Tredegar Corporation TG	5.07	$ 9.1	-1.73 %	$ 311 M	USA