Loop Industries Kurshistorie 2011-2026 | LOOP

Kurshistorie Jährlich Loop Industries

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
1.05	2.52	3.09	3.09	8.06	10.5	10.1	8.73	16.5	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
16.5	1.05	7.06

Kurshistorie anderer Aktien in der Spezialchemikalien

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Ferro Corporation FOE	21.7	-	0.27 %	$ 1.84 B	USA
The Chemours Company CC	18.4	$ 18.5	4.52 %	$ 2.78 B	USA
Amyris AMRS	1.31	-	-21.88 %	$ 16 M	USA
Avantor AVTR	19.3	$ 7.59	1.07 %	$ 5.17 B	USA
Element Solutions Inc ESI	33.7	$ 33.11	6.67 %	$ 8.01 B	USA
Axalta Coating Systems Ltd. AXTA	34.2	$ 26.42	3.89 %	$ 5.71 B	USA
Flexible Solutions International FSI	5.05	$ 5.5	2.23 %	$ 68.5 M	Canada
GCP Applied Technologies GCP	31.9	-	-	$ 2.37 B	USA
Gevo GEVO	1.92	$ 2.35	3.52 %	$ 550 M	USA
Gulf Resources GURE	0.71	-	-2.8 %	$ 44.6 M	China
Hudson Technologies HDSN	5.89	$ 6.01	3.44 %	$ 262 M	USA
Kronos Worldwide KRO	5.42	$ 5.59	3.42 %	$ 643 M	USA
Hawkins HWKN	107	$ 140.74	6.4 %	$ 2.93 B	USA
International Flavors & Fragrances IFF	82.2	$ 68.13	2.27 %	$ 17.4 B	USA
Green Plains GPRE	15	$ 15.36	-0.9 %	$ 1.04 B	USA
Innospec IOSP	86.6	$ 67.32	2.17 %	$ 1.67 B	USA
Balchem Corporation BCPC	171	$ 164.29	1.41 %	$ 5.3 B	USA
Ecolab ECL	305	$ 261.13	1.81 %	$ 74 B	USA
Cabot Corporation CBT	62	-	0.94 %	$ 3.68 B	USA
Koppers Holdings KOP	37.3	$ 36.1	2.85 %	$ 717 M	USA
H.B. Fuller Company FUL	62.3	$ 52.03	5.56 %	$ 2.86 B	USA
Linde PLC LIN	508	$ 478.05	-2.07 %	$ 224 B	Britain
Quaker Chemical Corporation KWR	169	$ 118.23	3.04 %	$ 2.07 B	USA
Livent Corporation LTHM	23.3	-	-	$ 2.84 B	USA
LyondellBasell Industries N.V. LYB	56.7	$ 71.47	-2.57 %	$ 23 B	Niderland
Crown ElectroKinetics Corp. CRKN	2.85	-	-16.67 %	$ 15.5 M	USA
NewMarket Corporation NEU	598	$ 616.33	0.29 %	$ 5.78 B	USA
Ingevity Corporation NGVT	48.2	$ 66.8	5.0 %	$ 2.43 B	USA
Northern Technologies International Corporation NTIC	7.5	$ 8.4	-0.71 %	$ 79.6 M	USA
Chase Corporation CCF	127	-	-0.01 %	$ 1.2 B	USA
Oil-Dri Corporation of America ODC	22.8	$ 61.86	3.36 %	$ 896 M	USA
Orion Engineered Carbons S.A. OEC	5.73	$ 5.21	5.89 %	$ 293 M	Luxembourg
Olin Corporation OLN	24.4	$ 25.26	6.27 %	$ 2.89 B	USA
PPG Industries PPG	124	$ 102.08	5.0 %	$ 23.1 B	USA
RPM International RPM	123	$ 96.37	3.37 %	$ 12.3 B	USA
Stepan Company SCL	51.5	$ 47.07	4.97 %	$ 1.08 B	USA
The Sherwin-Williams Company SHW	358	$ 313.95	3.43 %	$ 77.7 B	USA
SenesTech SNES	1.11	$ 1.84	3.37 %	$ 1.23 M	USA
Albemarle Corporation ALB	76.2	$ 167.56	6.93 %	$ 19.7 B	USA
Avient Corporation AVNT	43.2	$ 33.46	4.86 %	$ 3.06 B	USA
Sensient Technologies Corporation SXT	93.1	$ 84.83	2.25 %	$ 3.58 B	USA
Tredegar Corporation TG	7.74	$ 7.63	4.81 %	$ 265 M	USA
Core Molding Technologies CMT	19.6	$ 21.72	8.28 %	$ 186 M	USA
Westlake Chemical Corporation WLK	100	$ 108.5	2.24 %	$ 13.9 B	USA
Trinseo S.A. TSE	5.01	-	-	$ 8.12 M	USA