Gulf Resources Kurshistorie 2011-2026 | GURE

Kurshistorie Jährlich Gulf Resources

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.71	1	2.59	4.33	4.12	2.55	3.9	7.35	9.75	9.1	5.8	11.8	5.8	8.95

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
11.8	0.71	5.55

Kurshistorie anderer Aktien in der Spezialchemikalien

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Albemarle Corporation ALB	76.2	$ 171.32	0.84 %	$ 20.2 B	USA
Ferro Corporation FOE	21.7	-	0.27 %	$ 1.84 B	USA
Amyris AMRS	1.31	-	-21.88 %	$ 16 M	USA
Gevo GEVO	1.92	$ 1.71	0.59 %	$ 400 M	USA
Green Plains GPRE	15	$ 15.2	0.83 %	$ 1.03 B	USA
The Chemours Company CC	18.4	$ 21.68	1.12 %	$ 3.26 B	USA
Chase Corporation CCF	127	-	-0.01 %	$ 1.2 B	USA
Flexible Solutions International FSI	5.29	$ 6.3	-1.41 %	$ 79.7 M	Canada
Hudson Technologies HDSN	5.89	$ 5.15	-0.39 %	$ 224 M	USA
Crown ElectroKinetics Corp. CRKN	2.85	-	-16.67 %	$ 15.5 M	USA
Koppers Holdings KOP	37.3	$ 39.82	0.47 %	$ 791 M	USA
Kronos Worldwide KRO	5.42	$ 6.9	1.47 %	$ 794 M	USA
Innospec IOSP	86.6	$ 78.99	0.33 %	$ 1.97 B	USA
Ingevity Corporation NGVT	40.7	$ 65.71	0.84 %	$ 2.38 B	USA
Northern Technologies International Corporation NTIC	7.5	$ 7.98	-0.13 %	$ 75.6 M	USA
Orion Engineered Carbons S.A. OEC	5.73	$ 6.88	1.78 %	$ 388 M	Luxembourg
GCP Applied Technologies GCP	31.9	-	-	$ 2.37 B	USA
Ecolab ECL	305	$ 252.37	0.88 %	$ 71.5 B	USA
International Flavors & Fragrances IFF	82.2	$ 75.78	0.61 %	$ 19.4 B	USA
Quaker Chemical Corporation KWR	169	$ 140.91	1.28 %	$ 2.46 B	USA
RPM International RPM	123	$ 100.04	0.84 %	$ 12.8 B	USA
H.B. Fuller Company FUL	62.3	$ 56.18	-0.34 %	$ 3.09 B	USA
Cabot Corporation CBT	62	$ 82.88	5.8 %	$ 4.45 B	USA
SenesTech SNES	1.11	$ 1.78	-0.56 %	$ 1.19 M	USA
Livent Corporation LTHM	23.3	-	-	$ 2.84 B	USA
NewMarket Corporation NEU	598	$ 732.0	1.93 %	$ 6.87 B	USA
WD-40 Company WDFC	195	$ 208.15	0.8 %	$ 2.82 B	USA
Westlake Chemical Corporation WLK	100	$ 87.98	-0.14 %	$ 11.3 B	USA
Oil-Dri Corporation of America ODC	22.8	$ 75.83	0.8 %	$ 1.09 B	USA
Olin Corporation OLN	24.4	$ 26.12	0.38 %	$ 2.99 B	USA
Loop Industries LOOP	1.05	$ 1.37	1.48 %	$ 65.2 M	Canada
PPG Industries PPG	124	$ 107.07	0.39 %	$ 24.2 B	USA
Tredegar Corporation TG	7.74	$ 7.85	-1.63 %	$ 273 M	USA
Sensient Technologies Corporation SXT	93.1	$ 114.11	0.9 %	$ 4.82 B	USA
Stepan Company SCL	51.5	$ 52.07	1.29 %	$ 1.19 B	USA
Trinseo S.A. TSE	5.01	-	-	$ 8.12 M	USA
Avantor AVTR	19.3	$ 7.99	1.52 %	$ 5.44 B	USA
Avient Corporation AVNT	43.2	$ 34.11	-0.03 %	$ 3.12 B	USA
The Sherwin-Williams Company SHW	358	$ 309.27	0.24 %	$ 76.6 B	USA
Core Molding Technologies CMT	19.6	$ 24.11	-0.37 %	$ 207 M	USA
Linde PLC LIN	508	$ 517.12	0.51 %	$ 243 B	Britain
Hawkins HWKN	162	$ 152.77	0.09 %	$ 3.17 B	USA
LyondellBasell Industries N.V. LYB	56.7	$ 69.95	-0.17 %	$ 22.5 B	Niderland
Axalta Coating Systems Ltd. AXTA	34.2	$ 29.44	1.06 %	$ 6.36 B	USA
Balchem Corporation BCPC	171	$ 161.85	0.06 %	$ 5.22 B	USA