MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 26.02.2026
Stepan Company Kurshistorie 2011-2026 | SCL
Kurshistorie Jährlich Stepan Company
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51.5 | 61.4 | 88.8 | 104 | 109 | 111 | 96 | 84.6 | 74.6 | 73.4 | 41.7 | 34.9 | 56.9 | 52 | 37.6 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 111 | 34.9 | 71.9 |
Kurshistorie anderer Aktien in der Spezialchemikalien
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Ferro Corporation
FOE
|
21.7 | - | 0.27 % | $ 1.84 B |  USA |
 |
Flexible Solutions International
FSI
|
5.05 | $ 5.61 | 4.28 % | $ 69.9 M |  Canada |
 |
The Chemours Company
CC
|
18.4 | $ 18.6 | 5.03 % | $ 2.79 B | USA |
 |
Amyris
AMRS
|
1.31 | - | -21.88 % | $ 16 M | USA |
 |
Gevo
GEVO
|
1.92 | $ 2.37 | 4.19 % | $ 555 M | USA |
 |
GCP Applied Technologies
GCP
|
31.9 | - | - | $ 2.37 B | USA |
 |
Gulf Resources
GURE
|
0.71 | - | -2.8 % | $ 44.6 M |  China |
 |
Avantor
AVTR
|
19.3 | $ 7.6 | 1.2 % | $ 5.17 B | USA |
 |
Innospec
IOSP
|
86.6 | $ 67.61 | 2.6 % | $ 1.68 B | USA |
 |
Hudson Technologies
HDSN
|
5.89 | $ 6.07 | 4.39 % | $ 265 M | USA |
 |
Element Solutions Inc
ESI
|
33.7 | $ 32.86 | 5.93 % | $ 7.95 B | USA |
 |
Axalta Coating Systems Ltd.
AXTA
|
34.2 | $ 25.96 | 2.08 % | $ 5.61 B | USA |
 |
Livent Corporation
LTHM
|
23.3 | - | - | $ 2.84 B | USA |
 |
International Flavors & Fragrances
IFF
|
82.2 | $ 68.38 | 2.64 % | $ 17.5 B | USA |
 |
LyondellBasell Industries N.V.
LYB
|
56.7 | $ 72.12 | -1.68 % | $ 23.2 B |  Niderland |
 |
Kronos Worldwide
KRO
|
5.42 | $ 5.61 | 3.79 % | $ 645 M | USA |
 |
Hawkins
HWKN
|
107 | $ 140.87 | 6.49 % | $ 2.93 B | USA |
 |
Green Plains
GPRE
|
15 | $ 15.47 | -0.19 % | $ 1.04 B | USA |
 |
Linde PLC
LIN
|
508 | $ 479.92 | -1.69 % | $ 225 B |  Britain |
 |
Balchem Corporation
BCPC
|
171 | $ 163.71 | 1.05 % | $ 5.28 B | USA |
 |
Ecolab
ECL
|
305 | $ 261.07 | 1.79 % | $ 74 B | USA |
 |
Cabot Corporation
CBT
|
62 | $ 68.89 | 1.58 % | $ 3.7 B | USA |
 |
Albemarle Corporation
ALB
|
76.2 | $ 167.09 | 6.63 % | $ 19.7 B | USA |
 |
Koppers Holdings
KOP
|
37.3 | $ 36.26 | 3.33 % | $ 720 M | USA |
 |
H.B. Fuller Company
FUL
|
62.3 | $ 51.96 | 5.48 % | $ 2.85 B | USA |
 |
NewMarket Corporation
NEU
|
598 | $ 619.99 | 0.94 % | $ 5.82 B | USA |
 |
Quaker Chemical Corporation
KWR
|
169 | $ 121.5 | 5.65 % | $ 2.12 B | USA |
 |
Northern Technologies International Corporation
NTIC
|
7.5 | $ 8.5 | 0.47 % | $ 80.5 M | USA |
 |
Orion Engineered Carbons S.A.
OEC
|
5.73 | $ 5.2 | 5.91 % | $ 293 M |  Luxembourg |
 |
Crown ElectroKinetics Corp.
CRKN
|
2.85 | - | -16.67 % | $ 15.5 M | USA |
 |
Ingevity Corporation
NGVT
|
48.2 | $ 66.8 | 5.06 % | $ 2.43 B | USA |
 |
Oil-Dri Corporation of America
ODC
|
22.8 | $ 61.33 | 2.46 % | $ 888 M | USA |
 |
Chase Corporation
CCF
|
127 | - | -0.01 % | $ 1.2 B | USA |
 |
RPM International
RPM
|
123 | $ 96.09 | 3.07 % | $ 12.3 B | USA |
 |
The Sherwin-Williams Company
SHW
|
358 | $ 313.63 | 3.43 % | $ 77.7 B | USA |
 |
Olin Corporation
OLN
|
24.4 | $ 25.39 | 6.77 % | $ 2.91 B | USA |
 |
Sensient Technologies Corporation
SXT
|
93.1 | $ 85.55 | 3.12 % | $ 3.61 B | USA |
 |
Tredegar Corporation
TG
|
7.74 | $ 7.58 | 4.05 % | $ 263 M | USA |
 |
PPG Industries
PPG
|
124 | $ 101.31 | 4.27 % | $ 22.9 B | USA |
 |
Loop Industries
LOOP
|
1.05 | $ 1.33 | -1.73 % | $ 63.3 M | Canada |
 |
Westlake Chemical Corporation
WLK
|
100 | $ 109.34 | 3.03 % | $ 14 B | USA |
 |
Avient Corporation
AVNT
|
43.2 | $ 33.39 | 4.64 % | $ 3.06 B | USA |
 |
SenesTech
SNES
|
1.11 | $ 1.8 | 1.12 % | $ 1.21 M | USA |
 |
Core Molding Technologies
CMT
|
19.6 | $ 21.31 | 6.23 % | $ 183 M | USA |
 |
Trinseo S.A.
TSE
|
5.01 | - | - | $ 8.12 M | USA |